Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	66.19	67.33	65.80	67.05	222,673	+1.18(+1.80%)
Aug 30, 2017	64.98	65.95	64.84	65.86	205,691	+0.73(+1.11%)
Aug 29, 2017	64.31	65.21	64.06	65.14	111,890	+0.61(+0.95%)
Aug 28, 2017	64.60	64.89	64.15	64.52	280,191	+0.11(+0.18%)
Aug 25, 2017	64.51	64.64	64.02	64.41	127,404	+0.21(+0.33%)
Aug 24, 2017	64.55	64.55	63.87	64.20	92,727	-0.03(-0.04%)
Aug 23, 2017	64.46	64.85	64.08	64.23	258,332	-0.78(-1.20%)
Aug 22, 2017	64.77	65.12	64.37	65.01	161,101	+0.52(+0.80%)
Aug 21, 2017	64.86	65.13	64.31	64.50	213,205	-0.31(-0.47%)
Aug 18, 2017	63.39	64.85	62.80	64.80	341,346	+0.63(+0.97%)
Aug 17, 2017	66.16	66.24	64.15	64.18	336,804	-2.21(-3.33%)
Aug 16, 2017	66.59	67.05	66.23	66.39	241,343	-0.05(-0.07%)
Aug 15, 2017	66.71	67.09	66.32	66.44	242,320	-0.16(-0.24%)
Aug 14, 2017	66.73	67.08	66.39	66.60	235,539	+0.38(+0.58%)
Aug 11, 2017	66.42	66.84	66.18	66.22	220,240	+0.03(+0.04%)
Aug 10, 2017	66.84	67.08	66.14	66.19	371,034	-0.95(-1.42%)
Aug 09, 2017	67.15	67.70	66.85	67.14	191,033	-0.45(-0.66%)
Aug 08, 2017	67.26	68.38	67.20	67.59	214,308	+0.17(+0.25%)
Aug 07, 2017	66.71	67.75	66.71	67.42	220,274	+0.85(+1.27%)
Aug 04, 2017	66.54	66.67	66.17	66.57	122,297	+0.16(+0.24%)
Aug 03, 2017	66.24	67.16	65.92	66.41	274,777	-0.05(-0.07%)
Aug 02, 2017	66.62	66.92	66.08	66.45	234,433	-0.26(-0.39%)
Aug 01, 2017	66.97	67.20	66.41	66.71	294,072	+0.05(+0.07%)
Jul 31, 2017	67.10	67.35	66.35	66.66	202,250	-0.31(-0.47%)
Jul 28, 2017	66.76	67.45	66.50	66.98	161,892	-0.15(-0.23%)
Jul 27, 2017	66.80	67.41	66.78	67.13	204,370	+0.02(+0.03%)
Jul 26, 2017	68.83	69.20	67.05	67.11	328,746	-1.85(-2.68%)
Jul 25, 2017	68.23	69.55	67.07	68.96	987,746	+3.31(+5.04%)
Jul 24, 2017	65.32	65.85	64.84	65.65	424,423	+0.31(+0.48%)
Jul 21, 2017	66.60	66.60	65.07	65.34	279,033	-0.83(-1.25%)
Jul 20, 2017		66.44	65.96	66.17	115,546	+0.11(+0.17%)
Jul 19, 2017	65.27	66.29	64.82	66.05	241,606	+0.94(+1.45%)
Jul 18, 2017	65.19	65.56	64.28	65.11	171,439	-0.38(-0.58%)
Jul 17, 2017	66.21	66.48	65.31	65.49	283,048	-0.81(-1.22%)
Jul 14, 2017	64.84	66.55	64.54	66.30	296,949	+1.98(+3.08%)
Jul 13, 2017	64.63	64.66	63.90	64.32	164,410	-0.40(-0.62%)
Jul 12, 2017	65.34	65.90	64.67	64.72	269,935	-0.26(-0.40%)
Jul 11, 2017	64.34	65.04	63.90	64.98	377,152	+0.65(+1.01%)
Jul 10, 2017	63.80	64.67	63.46	64.33	382,535	+0.16(+0.25%)
Jul 07, 2017	64.23	64.68	63.91	64.17	355,062	+0.16(+0.25%)
Jul 06, 2017	64.80	65.15	63.71	64.00	297,048	-1.01(-1.55%)
Jul 05, 2017	64.45	65.09	64.29	65.01	276,884	+0.31(+0.49%)
Jul 03, 2017	64.69	65.24	64.30	64.70	140,635	+0.29(+0.44%)
Jun 30, 2017	64.37	65.12	63.43	64.41	231,148	+0.25(+0.39%)
Jun 29, 2017	65.34	65.34	63.96	64.17	278,636	-0.98(-1.51%)
Jun 28, 2017	65.32	65.66	64.84	65.15	369,476	+0.31(+0.49%)
Jun 27, 2017	65.56	65.77	64.80	64.83	281,184	-0.82(-1.25%)
Jun 26, 2017	65.68	66.03	65.29	65.65	255,340	-0.02(-0.03%)
Jun 23, 2017	65.78	65.91	64.60	65.67	341,722	-0.07(-0.10%)
Jun 22, 2017	64.51	65.81	64.12	65.74	427,450	+1.90(+2.97%)
Jun 21, 2017	65.04	65.17	63.79	63.84	216,947	-0.99(-1.53%)
Jun 20, 2017	65.59	65.59	64.20	64.83	288,205	-0.92(-1.41%)
Jun 19, 2017	66.25	66.66	65.09	65.76	330,926	-0.14(-0.22%)
Jun 16, 2017	64.51	65.94	63.97	65.90	726,681	+0.51(+0.79%)
Jun 15, 2017	65.82	66.43	65.16	65.39	428,760	-1.32(-1.99%)
Jun 14, 2017	66.59	67.22	66.13	66.71	454,535	+0.14(+0.21%)
Jun 13, 2017	66.86	67.00	66.28	66.57	221,469	-0.22(-0.33%)
Jun 12, 2017	67.64	68.15	66.42	66.79	368,395	-0.78(-1.16%)
Jun 09, 2017	67.41	68.06	67.29	67.57	288,386	+0.35(+0.52%)
Jun 08, 2017	66.02	67.40	65.66	67.22	253,188	+1.14(+1.73%)
Jun 07, 2017	66.14	66.96	65.53	66.07	294,202	+0.05(+0.07%)
Jun 06, 2017	65.91	66.57	65.42	66.03	236,732	-0.34(-0.52%)
Jun 05, 2017	66.41	66.91	66.08	66.37	226,548	+0.00(+0.00%)
Jun 02, 2017	66.00	67.25	65.57	66.37	254,227	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.