Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.15	11.15	11.15	11.15	10,050	+0.00(+0.00%)
Aug 30, 2011	11.18	11.18	11.15	11.15	3,380	-0.01(-0.09%)
Aug 29, 2011	11.18	11.18	11.11	11.16	56,206	-0.02(-0.18%)
Aug 26, 2011	11.20	11.20	11.18	11.18	5,158	+0.03(+0.27%)
Aug 25, 2011	11.12	11.15	11.12	11.15	5,225	+0.00(+0.00%)
Aug 24, 2011	11.11	11.16	11.10	11.15	4,700	+0.00(+0.00%)
Aug 23, 2011	11.16	11.16	11.13	11.15	41,929	-0.01(-0.09%)
Aug 22, 2011	11.22	11.22	11.16	11.16	6,185	-0.06(-0.53%)
Aug 19, 2011	11.22	11.22	11.22	11.22	3,350	-0.03(-0.27%)
Aug 18, 2011	11.26	11.26	11.25	11.25	7,250	+0.00(+0.00%)
Aug 17, 2011	11.17	11.25	11.17	11.25	6,000	+0.08(+0.72%)
Aug 16, 2011	11.21	11.21	11.17	11.17	1,740	-0.10(-0.89%)
Aug 15, 2011	11.20	11.27	11.20	11.27	6,261	+0.07(+0.63%)
Aug 12, 2011	11.34	11.34	11.13	11.20	5,780	-0.15(-1.32%)
Aug 11, 2011	11.06	11.36	11.06	11.35	8,680	+0.30(+2.71%)
Aug 10, 2011	11.00	11.05	10.95	11.05	6,648	-0.03(-0.27%)
Aug 09, 2011	11.00	11.32	10.89	11.08	31,700	+0.16(+1.47%)
Aug 08, 2011	11.00	11.03	10.92	10.92	14,240	-0.28(-2.50%)
Aug 05, 2011	11.14	11.20	11.00	11.20	21,425	+0.05(+0.45%)
Aug 04, 2011	11.35	11.35	11.15	11.15	12,900	-0.17(-1.50%)
Aug 03, 2011	11.21	11.32	11.17	11.32	13,229	+0.15(+1.34%)
Aug 02, 2011	11.33	11.33	11.17	11.17	2,310	-0.16(-1.41%)
Jul 29, 2011	11.30	11.33	11.25	11.33	5,500	-0.02(-0.18%)
Jul 28, 2011	11.25	11.35	11.25	11.35	6,250	+0.10(+0.89%)
Jul 27, 2011	11.17	11.25	11.17	11.25	7,000	+0.08(+0.72%)
Jul 26, 2011	11.13	11.18	11.13	11.17	15,480	-0.08(-0.71%)
Jul 25, 2011	11.24	11.25	11.24	11.25	3,210	+0.05(+0.45%)
Jul 22, 2011	11.16	11.27	11.20	11.20	9,000	+0.05(+0.45%)
Jul 21, 2011	11.22	11.25	11.15	11.15	9,414	-0.04(-0.36%)
Jul 20, 2011	11.25	11.25	11.19	11.19	7,180	-0.06(-0.53%)
Jul 19, 2011	11.33	11.34	11.20	11.25	2,894	-0.07(-0.62%)
Jul 18, 2011	11.40	11.40	11.32	11.32	3,950	-0.08(-0.70%)
Jul 15, 2011	11.38	11.40	11.38	11.40	1,086	+0.07(+0.62%)
Jul 14, 2011	11.39	11.39	11.33	11.33	2,248	-0.06(-0.53%)
Jul 13, 2011	11.31	11.39	11.30	11.39	5,436	+0.12(+1.06%)
Jul 12, 2011	11.30	11.32	11.27	11.27	18,400	-0.12(-1.05%)
Jul 11, 2011	11.30	11.39	11.30	11.39	3,730	-0.01(-0.09%)
Jul 08, 2011	11.40	11.40	11.40	11.40	4,700	+0.01(+0.09%)
Jul 07, 2011	11.41	11.41	11.39	11.39	4,500	-0.10(-0.87%)
Jul 06, 2011	11.40	11.49	11.40	11.49	6,861	+0.09(+0.79%)
Jul 05, 2011	11.29	11.40	11.29	11.40	6,950	+0.10(+0.88%)
Jul 04, 2011	11.29	11.30	11.29	11.30	205	+0.00(+0.00%)
Jun 30, 2011	11.30	11.30	11.29	11.30	2,461	-0.05(-0.44%)
Jun 29, 2011	11.40	11.40	11.15	11.35	5,750	-0.05(-0.44%)
Jun 28, 2011	11.16	11.40	11.15	11.40	11,210	+0.20(+1.79%)
Jun 27, 2011	11.30	11.30	11.20	11.20	2,825	-0.09(-0.80%)
Jun 24, 2011	11.29	11.29	11.29	11.29	4,570	+0.00(+0.00%)
Jun 23, 2011	11.29	11.29	11.29	11.29	700	+0.00(+0.00%)
Jun 22, 2011	11.25	11.29	11.25	11.29	20,900	+0.00(+0.00%)
Jun 21, 2011	11.15	11.35	11.15	11.29	32,200	+0.14(+1.26%)
Jun 20, 2011		11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 17, 2011	11.15	11.15	11.08	11.15	4,990	+0.03(+0.27%)
Jun 16, 2011	11.15	11.15	11.12	11.12	3,200	-0.06(-0.54%)
Jun 15, 2011	11.18	11.18	11.18	11.18	460	+0.04(+0.36%)
Jun 14, 2011	11.14	11.14	11.14	11.14	600	+0.03(+0.27%)
Jun 13, 2011	11.11	11.11	11.11	11.11	1,900	-0.04(-0.36%)
Jun 10, 2011	11.15	11.15	11.10	11.15	1,600	-0.05(-0.45%)
Jun 09, 2011	11.15	11.20	11.15	11.20	3,256	+0.00(+0.00%)
Jun 08, 2011	11.09	11.20	11.09	11.20	1,030	+0.10(+0.90%)
Jun 07, 2011	11.10	11.10	11.06	11.10	1,000	-0.10(-0.89%)
Jun 06, 2011	11.08	11.20	11.08	11.20	3,083	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.