Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		13.49	13.49	13.49	0	+0.07(+0.52%)
Aug 29, 2013	13.41	13.42	13.40	13.42	33,195	+0.02(+0.15%)
Aug 28, 2013	13.41	13.46	13.40	13.40	14,094	-0.13(-0.96%)
Aug 27, 2013	13.55	13.55	13.40	13.53	10,875	+0.08(+0.59%)
Aug 26, 2013	13.51	13.62	13.45	13.45	6,799	-0.15(-1.10%)
Aug 23, 2013	13.55	13.60	13.50	13.60	2,692	-0.03(-0.22%)
Aug 22, 2013	13.66	13.67	13.53	13.63	8,078	+0.09(+0.66%)
Aug 21, 2013	13.46	13.54	13.40	13.54	7,454	+0.14(+1.04%)
Aug 20, 2013	13.36	13.45	13.35	13.40	20,920	-0.01(-0.07%)
Aug 19, 2013	13.35	13.44	13.35	13.41	2,732	+0.05(+0.37%)
Aug 16, 2013	13.35	13.43	13.35	13.36	11,787	+0.01(+0.07%)
Aug 15, 2013	13.25	13.38	13.25	13.35	15,816	+0.04(+0.30%)
Aug 14, 2013	13.23	13.34	13.23	13.31	14,460	-0.04(-0.30%)
Aug 13, 2013	13.33	13.39	13.33	13.35	6,619	+0.12(+0.91%)
Aug 12, 2013	13.14	13.34	13.14	13.23	3,061	+0.05(+0.38%)
Aug 09, 2013	13.25	13.25	13.14	13.18	5,755	-0.07(-0.53%)
Aug 08, 2013	13.25	13.25	13.21	13.25	4,850	+0.00(+0.00%)
Aug 07, 2013	13.23	13.25	13.23	13.25	4,800	+0.04(+0.30%)
Aug 06, 2013	13.25	13.25	13.21	13.21	5,726	+0.03(+0.23%)
Aug 02, 2013		13.18	13.18	13.18	0	-0.02(-0.15%)
Aug 01, 2013	13.19	13.20	13.17	13.20	10,464	-0.01(-0.08%)
Jul 31, 2013	13.20	13.22	13.16	13.21	5,103	+0.01(+0.08%)
Jul 30, 2013	13.25	13.27	13.20	13.20	8,796	-0.04(-0.30%)
Jul 29, 2013	13.22	13.25	13.20	13.24	6,238	+0.01(+0.08%)
Jul 26, 2013	13.20	13.28	13.20	13.23	4,962	+0.03(+0.23%)
Jul 25, 2013	13.28	13.29	13.20	13.20	10,027	-0.09(-0.68%)
Jul 24, 2013	13.23	13.29	13.20	13.29	4,696	+0.06(+0.45%)
Jul 23, 2013	13.30	13.30	13.23	13.23	11,328	-0.07(-0.53%)
Jul 22, 2013	13.30	13.33	13.28	13.30	6,538	+0.00(+0.00%)
Jul 19, 2013	13.25	13.30	13.24	13.30	5,386	+0.06(+0.45%)
Jul 18, 2013	13.30	13.30	13.24	13.24	6,222	-0.06(-0.45%)
Jul 17, 2013	13.29	13.30	13.25	13.30	4,491	+0.00(+0.00%)
Jul 16, 2013	13.25	13.30	13.25	13.30	4,045	+0.12(+0.91%)
Jul 15, 2013	13.30	13.30	13.18	13.18	18,745	-0.08(-0.60%)
Jul 12, 2013	13.27	13.30	13.25	13.26	4,693	-0.04(-0.30%)
Jul 11, 2013	13.30	13.30	13.25	13.30	26,334	+0.00(+0.00%)
Jul 10, 2013	13.29	13.30	13.29	13.30	2,530	+0.05(+0.38%)
Jul 09, 2013	13.30	13.30	13.23	13.25	3,341	-0.03(-0.23%)
Jul 08, 2013		13.28	13.28	13.28	1	+0.00(+0.00%)
Jul 05, 2013	13.28	13.28	13.28	13.28	7,635	+0.03(+0.23%)
Jul 04, 2013	13.39	13.39	13.20	13.25	7,533	-0.10(-0.75%)
Jul 03, 2013	13.29	13.35	13.25	13.35	6,013	+0.06(+0.45%)
Jul 02, 2013	13.25	13.29	13.25	13.29	1,376	+0.01(+0.08%)
Jun 28, 2013		13.28	13.28	13.28	0	-0.02(-0.15%)
Jun 26, 2013	13.30	13.30	13.20	13.30	3,643	+0.00(+0.00%)
Jun 25, 2013	13.30	13.30	13.25	13.30	10,841	+0.01(+0.08%)
Jun 24, 2013	13.30	13.40	13.23	13.29	3,251	-0.11(-0.82%)
Jun 21, 2013	13.35	13.40	13.34	13.40	2,733	+0.20(+1.52%)
Jun 20, 2013	13.15	13.39	13.15	13.20	8,749	-0.20(-1.49%)
Jun 19, 2013	13.35	13.40	13.35	13.40	9,820	+0.02(+0.15%)
Jun 18, 2013	13.25	13.38	13.13	13.38	17,632	+0.20(+1.52%)
Jun 17, 2013	13.14	13.29	13.14	13.18	8,215	+0.08(+0.61%)
Jun 14, 2013	13.34	13.35	13.10	13.10	10,460	-0.20(-1.50%)
Jun 13, 2013	13.36	13.36	13.10	13.30	21,055	-0.05(-0.37%)
Jun 12, 2013	13.45	13.45	13.35	13.35	9,933	-0.10(-0.74%)
Jun 11, 2013	13.47	13.47	13.45	13.45	4,491	+0.01(+0.07%)
Jun 10, 2013	13.47	13.47	13.44	13.44	50,285	-0.03(-0.22%)
Jun 07, 2013	13.38	13.47	13.38	13.47	4,904	+0.02(+0.15%)
Jun 06, 2013	13.40	13.45	13.40	13.45	19,133	+0.05(+0.37%)
Jun 05, 2013	13.38	13.44	13.32	13.40	6,682	+0.09(+0.68%)
Jun 04, 2013	13.31	13.38	13.30	13.31	11,566	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.