Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.670	9.750	9.600	9.610	29,181	-0.06(-0.62%)
Aug 30, 2016	9.720	9.720	9.670	9.670	14,550	-0.11(-1.12%)
Aug 29, 2016	9.760	9.790	9.740	9.780	5,481	+0.02(+0.20%)
Aug 26, 2016	9.740	9.790	9.730	9.760	15,841	+0.09(+0.93%)
Aug 25, 2016	9.750	9.790	9.670	9.670	16,388	-0.09(-0.92%)
Aug 24, 2016	9.750	9.900	9.750	9.760	9,214	-0.08(-0.81%)
Aug 23, 2016	9.700	9.850	9.700	9.840	27,629	+0.04(+0.41%)
Aug 22, 2016	9.840	9.840	9.730	9.800	29,700	+0.01(+0.10%)
Aug 19, 2016	9.780	9.840	9.730	9.790	19,485	+0.08(+0.82%)
Aug 18, 2016	9.740	9.790	9.710	9.710	14,579	+0.09(+0.94%)
Aug 17, 2016	9.750	9.780	9.620	9.620	16,854	-0.11(-1.13%)
Aug 16, 2016	9.710	9.750	9.700	9.730	10,999	+0.01(+0.10%)
Aug 15, 2016	9.740	9.740	9.600	9.720	9,452	+0.05(+0.52%)
Aug 12, 2016	9.700	9.750	9.670	9.670	7,386	-0.04(-0.41%)
Aug 11, 2016	9.750	9.750	9.700	9.710	12,020	-0.01(-0.10%)
Aug 10, 2016	9.920	9.920	9.720	9.720	14,742	-0.19(-1.92%)
Aug 09, 2016	9.780	9.930	9.780	9.910	8,632	+0.13(+1.33%)
Aug 08, 2016	9.660	9.800	9.650	9.780	14,691	+0.13(+1.35%)
Aug 05, 2016	9.820	9.820	9.620	9.650	22,042	-0.10(-1.03%)
Aug 04, 2016	9.800	9.800	9.710	9.750	5,001	+0.00(+0.00%)
Aug 03, 2016	9.800	9.820	9.620	9.750	24,055	-0.05(-0.51%)
Aug 02, 2016	9.850	9.850	9.790	9.800	10,730	-0.09(-0.91%)
Jul 29, 2016		9.890	9.890	9.890	0	-0.06(-0.60%)
Jul 28, 2016	9.910	10.00	9.900	9.950	22,947	+0.00(+0.00%)
Jul 27, 2016	10.00	10.07	9.900	9.950	23,950	-0.02(-0.20%)
Jul 26, 2016	10.09	10.09	9.960	9.970	20,606	-0.04(-0.40%)
Jul 25, 2016	10.05	10.08	9.990	10.01	21,816	-0.06(-0.60%)
Jul 22, 2016	9.960	10.07	9.960	10.07	15,885	+0.10(+1.00%)
Jul 21, 2016	10.00	10.02	9.970	9.970	40,119	+0.00(+0.00%)
Jul 20, 2016	9.950	10.00	9.850	9.970	41,614	+0.02(+0.20%)
Jul 19, 2016	10.00	10.00	9.950	9.950	18,479	-0.05(-0.50%)
Jul 18, 2016	9.900	10.00	9.850	10.00	15,130	+0.10(+1.01%)
Jul 15, 2016	10.00	10.00	9.920	9.900	7,674	-0.10(-1.00%)
Jul 14, 2016	9.990	10.00	9.900	10.00	13,455	+0.01(+0.10%)
Jul 13, 2016	9.970	9.990	9.910	9.990	4,000	-0.01(-0.10%)
Jul 12, 2016	10.04	10.10	9.960	10.00	12,264	+0.00(+0.00%)
Jul 11, 2016	10.00	10.10	9.930	10.00	17,242	+0.01(+0.10%)
Jul 08, 2016		9.990	9.740	9.990	5,200	+0.25(+2.57%)
Jul 07, 2016	9.900	9.920	9.650	9.740	28,123	-0.06(-0.61%)
Jul 05, 2016	10.00	10.00	9.680	9.800	22,494	-0.20(-2.00%)
Jul 04, 2016	9.990	10.12	9.920	10.00	9,452	+0.00(+0.00%)
Jun 30, 2016		10.00	10.00	10.00	0	+0.06(+0.60%)
Jun 29, 2016	10.16	10.16	9.900	9.940	7,035	+0.01(+0.15%)
Jun 28, 2016	9.950	10.02	9.900	9.925	5,469	+0.03(+0.25%)
Jun 27, 2016	9.700	9.950	9.700	9.900	7,350	-0.08(-0.80%)
Jun 24, 2016	10.00	10.05	9.810	9.980	17,925	-0.07(-0.70%)
Jun 23, 2016	10.01	10.12	10.00	10.05	29,253	+0.05(+0.50%)
Jun 22, 2016	10.00	10.03	9.910	10.00	9,749	+0.04(+0.40%)
Jun 21, 2016	9.810	9.960	9.810	9.960	10,441	+0.11(+1.12%)
Jun 20, 2016	9.420	9.870	9.420	9.850	27,140	+0.31(+3.25%)
Jun 17, 2016	9.410	9.590	9.400	9.540	13,130	+0.05(+0.53%)
Jun 16, 2016	9.560	9.570	9.380	9.490	6,516	-0.08(-0.84%)
Jun 15, 2016	9.530	9.690	9.500	9.570	8,476	+0.04(+0.42%)
Jun 14, 2016	9.560	9.560	9.410	9.530	8,728	-0.03(-0.31%)
Jun 13, 2016	9.500	9.680	9.300	9.560	14,656	+0.08(+0.84%)
Jun 10, 2016	9.780	9.780	9.460	9.480	16,450	-0.29(-2.97%)
Jun 09, 2016	9.850	9.880	9.770	9.770	9,411	-0.10(-1.01%)
Jun 08, 2016	9.700	9.900	9.700	9.870	6,121	+0.13(+1.33%)
Jun 07, 2016	9.890	9.970	9.740	9.740	16,101	-0.09(-0.92%)
Jun 06, 2016	9.640	9.860	9.640	9.830	15,410	+0.18(+1.87%)
Jun 03, 2016	9.600	9.750	9.600	9.650	11,000	+0.05(+0.52%)
Jun 02, 2016	9.580	9.600	9.500	9.600	12,105	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.