Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.600	9.750	9.600	9.700	4,600	+0.10(+1.04%)
Aug 30, 2017	9.720	9.720	9.600	9.600	3,114	-0.10(-1.03%)
Aug 29, 2017	9.500	9.700	9.500	9.700	3,611	+0.10(+1.04%)
Aug 28, 2017	9.410	9.610	9.410	9.600	4,504	+0.10(+1.05%)
Aug 25, 2017	9.660	9.720	9.500	9.500	5,597	-0.22(-2.26%)
Aug 24, 2017	9.730	9.730	9.600	9.720	7,011	-0.03(-0.31%)
Aug 23, 2017	9.700	9.750	9.700	9.750	6,430	+0.04(+0.41%)
Aug 22, 2017	9.630	9.720	9.630	9.710	6,536	+0.11(+1.15%)
Aug 21, 2017	9.680	9.680	9.600	9.600	1,821	+0.00(+0.00%)
Aug 18, 2017	9.450	9.600	9.400	9.600	3,591	-0.07(-0.72%)
Aug 17, 2017	9.510	9.670	9.450	9.670	5,883	+0.22(+2.33%)
Aug 16, 2017	9.450	9.600	9.450	9.450	2,300	-0.05(-0.53%)
Aug 15, 2017	9.580	9.650	9.500	9.500	6,674	-0.16(-1.66%)
Aug 14, 2017	9.650	9.660	9.640	9.660	2,175	+0.02(+0.21%)
Aug 11, 2017	9.500	9.640	9.410	9.640	7,675	+0.24(+2.55%)
Aug 10, 2017	9.300	9.610	9.300	9.400	5,900	-0.13(-1.36%)
Aug 09, 2017	9.480	9.620	9.470	9.530	25,662	+0.52(+5.77%)
Aug 08, 2017	9.500	9.500	9.000	9.010	15,464	-0.40(-4.25%)
Aug 04, 2017	9.470	9.480	9.410	9.410	730	+0.08(+0.86%)
Aug 03, 2017	9.430	9.440	9.330	9.330	808	-0.17(-1.79%)
Aug 02, 2017	9.480	9.550	9.250	9.500	6,052	+0.02(+0.21%)
Aug 01, 2017	9.300	9.480	9.160	9.480	5,770	+0.20(+2.16%)
Jul 31, 2017	9.160	9.280	9.120	9.280	11,501	-0.02(-0.22%)
Jul 28, 2017	9.360	9.400	9.300	9.300	6,300	-0.01(-0.11%)
Jul 27, 2017	9.380	9.400	9.100	9.310	5,947	+0.05(+0.54%)
Jul 26, 2017	9.300	9.300	9.250	9.260	3,200	+0.02(+0.22%)
Jul 25, 2017	9.300	9.300	9.240	9.240	3,900	-0.10(-1.07%)
Jul 24, 2017	9.190	9.400	9.160	9.340	4,222	+0.18(+1.97%)
Jul 21, 2017	9.110	9.230	9.030	9.160	16,004	-0.06(-0.65%)
Jul 20, 2017	9.220	9.220	9.040	9.220	14,827	-0.01(-0.11%)
Jul 19, 2017	9.140	9.230	9.030	9.230	3,361	+0.23(+2.56%)
Jul 18, 2017	9.120	9.120	9.000	9.000	4,300	+0.00(+0.00%)
Jul 17, 2017	9.390	9.390	8.990	9.000	4,748	-0.40(-4.26%)
Jul 14, 2017	9.270	9.400	9.240	9.400	3,665	+0.46(+5.15%)
Jul 13, 2017	9.160	9.160	8.940	8.940	111,112	-0.20(-2.19%)
Jul 12, 2017	9.140	9.150	9.100	9.140	9,030	+0.08(+0.88%)
Jul 11, 2017	9.190	9.190	9.050	9.060	5,698	-0.09(-0.98%)
Jul 10, 2017	9.110	9.200	9.100	9.150	6,313	+0.14(+1.55%)
Jul 07, 2017	9.020	9.210	8.960	9.010	8,514	+0.01(+0.11%)
Jul 06, 2017	9.050	9.220	9.000	9.000	10,477	-0.15(-1.64%)
Jul 05, 2017	9.150	9.150	9.010	9.150	20,751	-0.03(-0.33%)
Jul 04, 2017	9.250	9.250	9.180	9.180	4,418	-0.07(-0.76%)
Jul 03, 2017	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Jun 30, 2017	9.280	9.355	9.250	9.250	9,117	+0.01(+0.11%)
Jun 29, 2017	9.170	9.240	9.100	9.240	6,233	+0.04(+0.43%)
Jun 28, 2017	9.320	9.400	9.200	9.200	14,360	-0.20(-2.13%)
Jun 27, 2017	9.450	9.450	9.360	9.400	9,179	-0.10(-1.05%)
Jun 26, 2017	9.480	9.500	9.180	9.500	8,180	+0.06(+0.64%)
Jun 23, 2017	9.160	9.440	9.150	9.440	15,886	+0.32(+3.51%)
Jun 22, 2017	9.150	9.150	9.050	9.120	35,861	-0.12(-1.30%)
Jun 21, 2017	9.200	9.270	9.120	9.240	13,612	+0.00(+0.00%)
Jun 20, 2017	9.380	9.390	9.210	9.240	20,502	-0.16(-1.70%)
Jun 19, 2017	9.490	9.570	9.400	9.400	10,395	-0.09(-0.95%)
Jun 16, 2017	9.420	9.500	9.400	9.490	12,137	-0.01(-0.11%)
Jun 15, 2017	9.450	9.580	9.440	9.500	6,773	+0.05(+0.53%)
Jun 14, 2017	9.535	9.535	9.450	9.450	4,285	+0.05(+0.53%)
Jun 13, 2017	9.520	9.550	9.360	9.400	6,452	-0.07(-0.74%)
Jun 12, 2017	9.530	9.600	9.450	9.470	7,725	-0.06(-0.63%)
Jun 09, 2017	9.500	9.550	9.490	9.530	4,710	-0.02(-0.21%)
Jun 08, 2017	9.530	9.590	9.500	9.550	4,462	-0.05(-0.52%)
Jun 07, 2017	9.550	9.630	9.490	9.600	23,100	+0.10(+1.05%)
Jun 06, 2017	9.540	9.610	9.460	9.500	8,516	+0.00(+0.00%)
Jun 05, 2017	9.500	9.560	9.440	9.500	12,852	-0.10(-1.04%)
Jun 02, 2017	9.630	9.630	9.510	9.600	10,968	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.