Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		8.250	8.250	8.250	0	+0.05(+0.61%)
Aug 29, 2019	8.170	8.270	8.170	8.200	5,350	-0.07(-0.85%)
Aug 28, 2019	8.270	8.270	8.270	8.270	100	+0.12(+1.47%)
Aug 27, 2019	8.270	8.350	8.150	8.150	15,801	-0.12(-1.45%)
Aug 26, 2019	8.200	8.270	8.200	8.270	6,920	+0.07(+0.85%)
Aug 23, 2019	8.440	8.440	8.200	8.200	9,080	-0.25(-2.96%)
Aug 22, 2019	8.590	8.590	8.440	8.450	5,134	-0.05(-0.59%)
Aug 21, 2019	8.200	8.500	8.200	8.500	22,409	+0.20(+2.41%)
Aug 20, 2019	8.400	8.430	8.010	8.300	34,261	-0.10(-1.19%)
Aug 19, 2019	8.310	8.450	8.310	8.400	9,027	+0.06(+0.72%)
Aug 16, 2019	8.410	8.450	8.300	8.340	3,972	-0.07(-0.83%)
Aug 15, 2019	8.720	8.750	8.400	8.410	9,784	-0.30(-3.44%)
Aug 14, 2019	8.870	8.980	8.710	8.710	5,899	-0.16(-1.80%)
Aug 13, 2019	8.870	8.890	8.780	8.870	4,872	+0.07(+0.80%)
Aug 12, 2019	8.800	8.900	8.510	8.800	13,125	+0.05(+0.57%)
Aug 09, 2019	9.010	9.010	8.750	8.750	6,945	-0.28(-3.10%)
Aug 08, 2019	9.000	9.030	8.990	9.030	7,099	+0.03(+0.33%)
Aug 07, 2019	9.060	9.060	8.990	9.000	4,695	-0.03(-0.33%)
Aug 06, 2019	9.020	9.070	8.990	9.030	11,872	-0.08(-0.88%)
Aug 02, 2019		9.110	9.110	9.110	0	+0.09(+1.00%)
Aug 01, 2019	9.100	9.120	9.020	9.020	3,475	-0.13(-1.42%)
Jul 31, 2019	9.130	9.150	9.130	9.150	1,587	+0.05(+0.55%)
Jul 30, 2019	9.210	9.250	9.100	9.100	3,822	-0.15(-1.62%)
Jul 29, 2019	9.060	9.380	9.050	9.250	13,409	-0.13(-1.39%)
Jul 26, 2019	9.390	9.390	9.350	9.380	2,600	-0.01(-0.11%)
Jul 25, 2019	9.250	9.390	9.250	9.390	5,000	+0.30(+3.30%)
Jul 24, 2019	9.180	9.250	9.050	9.090	17,065	-0.11(-1.20%)
Jul 23, 2019	9.290	9.290	9.200	9.200	8,922	-0.10(-1.08%)
Jul 22, 2019	9.350	9.350	9.280	9.300	3,675	+0.02(+0.22%)
Jul 19, 2019	9.390	9.400	9.280	9.280	10,836	-0.13(-1.38%)
Jul 18, 2019	9.310	9.410	9.310	9.410	3,200	+0.11(+1.18%)
Jul 16, 2019		9.300	9.300	9.300	0	-0.03(-0.32%)
Jul 15, 2019	9.340	9.350	9.330	9.330	7,445	+0.03(+0.32%)
Jul 12, 2019	9.290	9.380	9.260	9.300	12,480	-0.02(-0.21%)
Jul 11, 2019	9.500	9.500	9.300	9.320	7,434	-0.08(-0.85%)
Jul 10, 2019	9.470	9.530	9.400	9.400	17,710	-0.09(-0.95%)
Jul 09, 2019	9.490	9.490	9.470	9.490	4,850	+0.00(+0.00%)
Jul 08, 2019	9.500	9.500	9.470	9.490	4,939	+0.00(+0.00%)
Jul 05, 2019	9.660	9.660	9.490	9.490	12,086	-0.10(-1.04%)
Jul 04, 2019	9.680	9.680	9.590	9.590	2,229	+0.04(+0.42%)
Jul 03, 2019	9.590	9.590	9.520	9.550	8,454	-0.01(-0.10%)
Jul 02, 2019	9.660	9.660	9.560	9.560	1,500	-0.11(-1.14%)
Jun 28, 2019		9.670	9.670	9.670	0	+0.11(+1.15%)
Jun 27, 2019	9.530	9.560	9.530	9.560	3,100	-0.05(-0.52%)
Jun 26, 2019	9.600	9.610	9.600	9.610	1,484	+0.01(+0.10%)
Jun 25, 2019	9.710	9.740	9.510	9.600	9,789	-0.15(-1.54%)
Jun 24, 2019	9.800	9.800	9.750	9.750	3,250	+0.02(+0.21%)
Jun 21, 2019	9.710	9.790	9.700	9.730	5,774	-0.02(-0.21%)
Jun 20, 2019	9.670	9.780	9.670	9.750	9,630	+0.02(+0.21%)
Jun 19, 2019	9.680	9.760	9.680	9.730	5,998	-0.03(-0.31%)
Jun 18, 2019	9.750	9.760	9.690	9.760	7,550	+0.01(+0.10%)
Jun 17, 2019	9.780	9.780	9.730	9.750	3,220	+0.20(+2.09%)
Jun 14, 2019	9.790	9.830	9.550	9.550	4,663	-0.20(-2.05%)
Jun 13, 2019	9.700	9.750	9.700	9.750	4,200	+0.03(+0.31%)
Jun 12, 2019	9.650	9.720	9.650	9.720	10,385	+0.07(+0.73%)
Jun 11, 2019	9.670	9.670	9.620	9.650	2,800	+0.14(+1.47%)
Jun 10, 2019	9.670	9.670	9.510	9.510	2,100	-0.06(-0.63%)
Jun 07, 2019	9.560	9.670	9.560	9.570	2,000	-0.04(-0.42%)
Jun 06, 2019	9.660	9.660	9.550	9.610	700	-0.04(-0.41%)
Jun 05, 2019	9.700	9.700	9.580	9.650	14,220	-0.04(-0.41%)
Jun 04, 2019	9.660	9.780	9.660	9.690	3,450	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.