Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.670	5.670	5.600	5.650	5,550	-0.02(-0.35%)
Aug 28, 2020	5.600	5.670	5.580	5.670	23,900	+0.07(+1.25%)
Aug 27, 2020	5.520	5.630	5.500	5.600	12,180	+0.02(+0.36%)
Aug 26, 2020	5.550	5.680	5.550	5.580	20,100	+0.03(+0.54%)
Aug 25, 2020	5.600	5.650	5.550	5.550	44,510	-0.05(-0.89%)
Aug 24, 2020	5.610	5.720	5.600	5.600	13,366	-0.01(-0.18%)
Aug 21, 2020	5.630	5.680	5.610	5.610	5,075	-0.05(-0.88%)
Aug 20, 2020	5.630	5.720	5.630	5.660	601	+0.02(+0.35%)
Aug 19, 2020	5.610	5.640	5.600	5.640	3,698	+0.04(+0.71%)
Aug 18, 2020	5.720	5.720	5.600	5.600	14,661	-0.14(-2.44%)
Aug 17, 2020	5.670	5.750	5.670	5.740	4,654	+0.12(+2.14%)
Aug 14, 2020	5.700	5.700	5.620	5.620	4,774	-0.12(-2.09%)
Aug 13, 2020	5.700	5.750	5.650	5.740	8,000	-0.01(-0.17%)
Aug 12, 2020	5.730	5.800	5.720	5.750	6,309	+0.05(+0.88%)
Aug 11, 2020	5.700	5.770	5.700	5.700	4,690	-0.05(-0.87%)
Aug 10, 2020	5.760	5.780	5.750	5.750	4,100	-0.01(-0.17%)
Aug 07, 2020	5.720	5.760	5.720	5.760	2,226	+0.02(+0.35%)
Aug 06, 2020	5.740	5.740	5.710	5.740	5,265	+0.08(+1.41%)
Aug 05, 2020	5.730	5.780	5.650	5.660	3,550	-0.14(-2.41%)
Aug 04, 2020	5.820	5.840	5.800	5.800	80,100	-0.08(-1.36%)
Jul 31, 2020		5.880	5.880	5.880	0	-0.01(-0.17%)
Jul 30, 2020	5.780	5.890	5.780	5.890	2,300	+0.09(+1.55%)
Jul 29, 2020	5.780	5.800	5.750	5.800	6,840	+0.04(+0.69%)
Jul 28, 2020	5.750	5.800	5.750	5.760	6,450	+0.06(+1.05%)
Jul 27, 2020	5.740	5.740	5.700	5.700	6,870	-0.04(-0.70%)
Jul 24, 2020	5.680	5.750	5.670	5.740	3,210	+0.07(+1.23%)
Jul 23, 2020	5.700	5.700	5.670	5.670	700	-0.04(-0.70%)
Jul 22, 2020	5.830	5.830	5.650	5.710	433,165	+0.01(+0.18%)
Jul 21, 2020	5.640	5.720	5.640	5.700	12,300	+0.12(+2.15%)
Jul 20, 2020	5.600	5.610	5.530	5.580	3,664	-0.15(-2.62%)
Jul 17, 2020	5.520	5.730	5.520	5.730	7,800	+0.01(+0.17%)
Jul 16, 2020	5.720	5.720	5.570	5.720	2,310	+0.14(+2.51%)
Jul 15, 2020	5.750	5.770	5.570	5.580	74,867	-0.03(-0.53%)
Jul 14, 2020	5.920	5.950	5.530	5.610	19,130	-0.19(-3.28%)
Jul 13, 2020	6.150	6.200	5.530	5.800	5,490	-0.48(-7.64%)
Jul 10, 2020	6.320	6.340	6.280	6.280	1,934	-0.04(-0.63%)
Jul 09, 2020	6.360	6.360	6.250	6.320	1,800	+0.00(+0.00%)
Jul 08, 2020	6.300	6.360	6.270	6.320	73,639	+0.03(+0.48%)
Jul 07, 2020	6.290	6.290	6.290	6.290	284	+0.00(+0.00%)
Jul 06, 2020	6.190	6.360	6.180	6.290	6,700	+0.12(+1.94%)
Jul 02, 2020		6.170	6.170	6.170	0	-0.05(-0.80%)
Jun 30, 2020		6.220	6.220	6.220	0	+0.02(+0.32%)
Jun 29, 2020	6.240	6.240	6.200	6.200	800	+0.02(+0.32%)
Jun 26, 2020	6.200	6.260	6.130	6.180	5,246	-0.02(-0.32%)
Jun 25, 2020	6.240	6.280	6.200	6.200	4,613	-0.07(-1.12%)
Jun 24, 2020	6.250	6.400	6.160	6.270	10,089	+0.06(+0.97%)
Jun 23, 2020	6.160	6.210	6.160	6.210	3,000	+0.08(+1.31%)
Jun 22, 2020	6.110	6.250	6.110	6.130	8,144	-0.15(-2.39%)
Jun 19, 2020	6.150	6.280	6.150	6.280	2,205	+0.06(+0.96%)
Jun 18, 2020	6.150	6.220	6.130	6.220	5,608	+0.12(+1.97%)
Jun 17, 2020	6.200	6.200	6.100	6.100	1,344	-0.15(-2.40%)
Jun 16, 2020	6.000	6.250	5.990	6.250	8,879	+0.28(+4.69%)
Jun 15, 2020	5.680	6.000	5.680	5.970	10,269	+0.33(+5.85%)
Jun 12, 2020	5.530	5.900	5.530	5.640	6,519	+0.07(+1.26%)
Jun 11, 2020	5.880	6.090	5.560	5.570	8,093	-0.38(-6.39%)
Jun 10, 2020	6.050	6.050	5.890	5.950	4,993	-0.10(-1.65%)
Jun 09, 2020	6.000	6.050	6.000	6.050	6,654	+0.05(+0.83%)
Jun 08, 2020	5.610	6.000	5.610	6.000	4,735	+0.17(+2.92%)
Jun 05, 2020	5.330	5.830	5.280	5.830	11,906	+0.65(+12.55%)
Jun 04, 2020	5.480	5.480	5.170	5.180	5,396	-0.30(-5.47%)
Jun 03, 2020	5.300	5.480	5.300	5.480	5,000	+0.22(+4.18%)
Jun 02, 2020	5.350	5.480	5.260	5.260	4,643	-0.09(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.