Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamehost Income Fd (TSX: GH )

10.31 -0.03 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 8.200 0 -0.05(-0.61%)
Aug 29, 2022 8.180 8.300 8.180 8.250 6,600 -0.01(-0.12%)
Aug 26, 2022 8.260 8.280 8.200 8.260 10,086 +0.01(+0.12%)
Aug 25, 2022 8.350 8.390 8.250 8.250 7,400 -0.02(-0.24%)
Aug 24, 2022 8.300 8.320 8.270 8.270 1,604 +0.06(+0.73%)
Aug 23, 2022 8.300 8.390 8.210 8.210 3,900 -0.04(-0.48%)
Aug 22, 2022 8.300 8.300 8.210 8.250 314 +0.09(+1.10%)
Aug 19, 2022 8.280 8.280 8.160 8.160 3,300 -0.23(-2.74%)
Aug 18, 2022 8.390 8.390 8.390 8.390 300 -0.06(-0.71%)
Aug 16, 2022 8.450 0 +0.05(+0.60%)
Aug 15, 2022 8.350 8.600 8.350 8.400 4,806 -0.11(-1.29%)
Aug 12, 2022 8.390 8.510 8.390 8.510 3,652 +0.31(+3.78%)
Aug 11, 2022 8.200 8.310 8.200 8.200 3,960 +0.00(+0.00%)
Aug 10, 2022 8.230 8.230 8.200 8.200 1,800 -0.01(-0.12%)
Aug 09, 2022 8.240 8.240 8.210 8.210 300 -0.04(-0.48%)
Aug 08, 2022 8.260 8.270 8.210 8.250 3,812 -0.07(-0.84%)
Aug 05, 2022 8.310 8.450 8.310 8.320 7,491 +0.06(+0.73%)
Aug 04, 2022 8.400 8.400 8.260 8.260 3,900 -0.04(-0.48%)
Aug 03, 2022 8.310 8.310 8.300 8.300 3,201 +0.00(+0.00%)
Aug 02, 2022 8.390 8.390 8.300 8.300 3,610 -0.07(-0.84%)
Jul 29, 2022 8.370 0 -0.03(-0.36%)
Jul 28, 2022 8.200 8.400 8.190 8.400 3,000 +0.19(+2.31%)
Jul 27, 2022 8.010 8.210 8.010 8.210 4,908 -0.01(-0.12%)
Jul 26, 2022 8.220 8.220 8.220 8.220 2,843 -0.08(-0.96%)
Jul 25, 2022 8.300 8.300 8.300 8.300 46,482 -0.15(-1.78%)
Jul 22, 2022 8.450 8.470 8.450 8.450 6,600 +0.00(+0.00%)
Jul 21, 2022 8.300 8.450 8.280 8.450 1,200 +0.20(+2.42%)
Jul 20, 2022 8.250 8.250 8.250 8.250 100 +0.03(+0.36%)
Jul 19, 2022 8.220 8.220 8.220 8.220 300 +0.24(+3.01%)
Jul 18, 2022 8.250 8.250 7.940 7.980 2,050 -0.47(-5.56%)
Jul 15, 2022 8.200 8.450 8.200 8.450 1,017 +0.24(+2.92%)
Jul 14, 2022 8.200 8.250 8.200 8.210 2,303 -0.08(-0.97%)
Jul 13, 2022 8.250 8.290 8.240 8.290 1,250 +0.11(+1.34%)
Jul 12, 2022 8.130 8.180 8.130 8.180 6,219 +0.10(+1.24%)
Jul 11, 2022 8.400 8.400 8.080 8.080 917 -0.36(-4.27%)
Jul 08, 2022 8.310 8.440 8.310 8.440 200 +0.12(+1.44%)
Jul 07, 2022 8.320 8.320 8.320 8.320 155 +0.02(+0.24%)
Jul 06, 2022 8.340 8.490 8.300 8.300 1,100 +0.08(+0.97%)
Jul 05, 2022 8.300 8.300 8.220 8.220 5,400 -0.12(-1.44%)
Jul 04, 2022 8.340 8.340 8.340 8.340 150 +0.00(+0.00%)
Jun 29, 2022 8.340 0 -0.15(-1.77%)
Jun 28, 2022 8.350 8.620 8.350 8.490 2,000 -0.01(-0.12%)
Jun 27, 2022 8.050 8.600 8.050 8.500 111,700 +0.19(+2.29%)
Jun 24, 2022 8.310 8.310 8.310 8.310 100 +0.16(+1.96%)
Jun 23, 2022 8.250 8.250 8.140 8.150 3,100 +0.00(+0.00%)
Jun 22, 2022 8.380 8.380 8.120 8.150 6,100 -0.23(-2.74%)
Jun 21, 2022 8.200 8.380 8.200 8.380 600 +0.40(+5.01%)
Jun 17, 2022 7.980 0 -0.02(-0.25%)
Jun 16, 2022 8.200 8.200 7.930 8.000 6,806 -0.25(-3.03%)
Jun 15, 2022 8.260 8.260 8.250 8.250 607 +0.15(+1.85%)
Jun 14, 2022 8.340 8.340 8.090 8.100 7,604 -0.14(-1.70%)
Jun 13, 2022 8.600 8.600 8.000 8.240 7,443 -0.46(-5.29%)
Jun 10, 2022 8.510 8.750 8.510 8.700 2,170 -0.06(-0.68%)
Jun 09, 2022 8.630 8.820 8.630 8.760 239,393 +0.13(+1.51%)
Jun 08, 2022 8.750 8.750 8.540 8.630 6,060 -0.17(-1.93%)
Jun 07, 2022 8.780 8.840 8.760 8.800 1,865 +0.24(+2.80%)
Jun 03, 2022 8.560 0 -0.14(-1.61%)
Jun 02, 2022 8.470 8.700 8.470 8.700 671 -0.18(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.