Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamehost Income Fd (TSX: GH )

10.38 +0.12 (+1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.810 8.810 8.800 8.800 314 -0.08(-0.90%)
Aug 29, 2023 8.880 0 +0.02(+0.23%)
Aug 28, 2023 8.830 8.990 8.640 8.860 2,700 +0.24(+2.78%)
Aug 25, 2023 8.650 8.650 8.620 8.620 4,600 -0.04(-0.46%)
Aug 24, 2023 8.900 8.900 8.650 8.660 1,032 -0.05(-0.57%)
Aug 23, 2023 8.800 8.800 8.710 8.710 450 +0.04(+0.46%)
Aug 22, 2023 8.880 8.880 8.640 8.670 300 -0.18(-2.03%)
Aug 21, 2023 8.850 8.850 8.850 8.850 500 -0.05(-0.56%)
Aug 18, 2023 8.900 8.900 8.900 8.900 175 +0.03(+0.34%)
Aug 17, 2023 9.010 9.010 8.870 8.870 903 +0.05(+0.57%)
Aug 16, 2023 8.990 9.000 8.820 8.820 7,001 -0.16(-1.78%)
Aug 15, 2023 9.120 9.130 8.980 8.980 1,424 -0.03(-0.33%)
Aug 14, 2023 9.060 9.430 9.010 9.010 11,950 -0.22(-2.38%)
Aug 11, 2023 9.320 9.320 9.230 9.230 2,161 -0.05(-0.54%)
Aug 10, 2023 9.280 9.280 9.280 9.280 100 -0.04(-0.43%)
Aug 09, 2023 9.350 9.490 9.230 9.320 29,120 +0.17(+1.86%)
Aug 08, 2023 9.100 9.150 9.080 9.150 1,828 +0.25(+2.81%)
Aug 04, 2023 8.900 0 +0.07(+0.79%)
Aug 03, 2023 8.900 8.900 8.830 8.830 1,517 -0.07(-0.79%)
Aug 02, 2023 8.650 9.010 8.650 8.900 2,101 +0.11(+1.25%)
Aug 01, 2023 9.180 9.180 8.790 8.790 14,495 -0.55(-5.89%)
Jul 31, 2023 9.120 9.400 9.110 9.340 3,508 +0.04(+0.43%)
Jul 28, 2023 9.200 9.420 9.100 9.300 5,051 -0.11(-1.17%)
Jul 27, 2023 9.060 9.540 9.060 9.410 14,900 +0.36(+3.98%)
Jul 26, 2023 9.060 9.080 9.050 9.050 1,140 -0.14(-1.52%)
Jul 24, 2023 9.190 0 +0.16(+1.77%)
Jul 21, 2023 9.120 9.120 9.030 9.030 200 -0.26(-2.80%)
Jul 18, 2023 9.290 0 -0.08(-0.85%)
Jul 17, 2023 9.370 9.380 9.300 9.370 1,303 +0.08(+0.86%)
Jul 14, 2023 9.230 9.330 9.160 9.290 5,022 -0.15(-1.59%)
Jul 13, 2023 8.850 9.440 8.850 9.440 5,725 +0.23(+2.50%)
Jul 12, 2023 9.100 9.250 8.890 9.210 8,841 +0.16(+1.77%)
Jul 11, 2023 8.850 9.130 8.850 9.050 5,557 +0.14(+1.57%)
Jul 10, 2023 8.910 9.000 8.910 8.910 5,438 -0.01(-0.11%)
Jul 07, 2023 8.920 8.950 8.920 8.920 1,445 +0.01(+0.11%)
Jul 06, 2023 9.060 9.100 8.910 8.910 7,400 -0.29(-3.15%)
Jul 05, 2023 9.200 9.200 9.080 9.200 1,020 -0.10(-1.08%)
Jul 04, 2023 9.320 9.320 9.300 9.300 5,400 -0.10(-1.06%)
Jun 30, 2023 9.400 0 +0.01(+0.11%)
Jun 29, 2023 9.170 9.460 9.170 9.390 13,903 +0.01(+0.11%)
Jun 28, 2023 9.200 9.380 9.200 9.380 3,700 +0.23(+2.51%)
Jun 27, 2023 9.090 9.150 9.090 9.150 700 +0.15(+1.67%)
Jun 26, 2023 9.000 9.010 8.880 9.000 10,484 +0.00(+0.00%)
Jun 23, 2023 9.100 9.100 9.000 9.000 2,300 -0.13(-1.42%)
Jun 22, 2023 9.080 9.200 9.050 9.130 6,403 +0.01(+0.11%)
Jun 21, 2023 9.060 9.120 9.000 9.120 2,000 +0.04(+0.44%)
Jun 20, 2023 8.810 9.100 8.810 9.080 1,514 +0.08(+0.89%)
Jun 19, 2023 9.170 9.170 9.000 9.000 14,970 -0.16(-1.75%)
Jun 16, 2023 9.200 9.200 9.150 9.160 2,000 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.