Silver Bull Resources Inc (TSX: SVB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.4250	0.4250	0.4250	0	+0.01(+2.41%)
Aug 29, 2013	0.4150	0.4150	0.4150	0.4150	4,587	+0.01(+3.75%)
Aug 28, 2013	0.4150	0.4150	0.4000	0.4000	27,000	+0.00(+0.00%)
Aug 27, 2013	0.4100	0.4150	0.4000	0.4000	35,650	+0.00(+0.00%)
Aug 26, 2013	0.4000	0.4050	0.4000	0.4000	166,700	+0.02(+3.90%)
Aug 23, 2013	0.3750	0.3850	0.3500	0.3850	41,300	+0.02(+4.05%)
Aug 22, 2013	0.3675	0.3700	0.3675	0.3700	2,600	+0.01(+2.78%)
Aug 20, 2013		0.3600	0.3600	0.3600	200	+0.01(+1.41%)
Aug 19, 2013	0.3550	0.3650	0.3550	0.3550	60,765	-0.00(-0.70%)
Aug 16, 2013	0.3500	0.3700	0.3500	0.3575	951,300	-0.00(-0.69%)
Aug 15, 2013	0.3500	0.3600	0.3500	0.3600	119,980	+0.01(+2.86%)
Aug 14, 2013	0.3650	0.3650	0.3350	0.3500	21,400	-0.02(-4.11%)
Aug 13, 2013	0.3650	0.3675	0.3600	0.3650	229,200	+0.00(+0.00%)
Aug 12, 2013	0.3800	0.3800	0.3650	0.3650	67,350	-0.02(-3.95%)
Aug 09, 2013	0.3800	0.3800	0.3800	0.3800	8,500	+0.00(+0.00%)
Aug 08, 2013	0.3800	0.3800	0.3800	0.3800	5,000	+0.01(+2.70%)
Aug 07, 2013	0.3750	0.3750	0.3700	0.3700	2,400	+0.00(+0.00%)
Aug 06, 2013	0.3700	0.3800	0.3700	0.3700	34,550	-0.01(-2.63%)
Aug 02, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 01, 2013	0.3900	0.3900	0.3800	0.3800	15,500	+0.00(+0.00%)
Jul 31, 2013	0.3800	0.3800	0.3700	0.3800	16,500	+0.00(+0.00%)
Jul 30, 2013	0.3800	0.3800	0.3800	0.3800	120,203	-0.01(-1.30%)
Jul 29, 2013	0.3900	0.3900	0.3750	0.3850	102,600	+0.00(+0.00%)
Jul 26, 2013	0.3900	0.3900	0.3750	0.3850	41,300	+0.01(+1.32%)
Jul 25, 2013	0.3850	0.3900	0.3800	0.3800	125,550	+0.02(+4.11%)
Jul 24, 2013	0.3400	0.3800	0.3400	0.3650	25,000	-0.02(-5.19%)
Jul 23, 2013	0.3900	0.3900	0.3850	0.3850	2,635	-0.01(-1.28%)
Jul 22, 2013	0.3900	0.3900	0.3800	0.3900	16,900	+0.03(+8.33%)
Jul 19, 2013	0.3850	0.3850	0.3600	0.3600	25,000	-0.03(-6.49%)
Jul 18, 2013	0.3900	0.3900	0.3850	0.3850	6,600	-0.01(-2.53%)
Jul 17, 2013	0.4100	0.4100	0.3950	0.3950	9,100	+0.01(+1.28%)
Jul 16, 2013	0.3900	0.3900	0.3900	0.3900	9,000	-0.02(-4.88%)
Jul 15, 2013	0.4100	0.4300	0.4100	0.4100	2,000	+0.01(+2.50%)
Jul 12, 2013	0.3800	0.4000	0.3800	0.4000	3,000	+0.00(+0.00%)
Jul 11, 2013	0.4000	0.4000	0.3800	0.4000	20,227	+0.00(+0.00%)
Jul 10, 2013	0.3900	0.4000	0.3700	0.4000	50,800	+0.02(+5.26%)
Jul 09, 2013	0.3800	0.3800	0.3800	0.3800	1,225	+0.00(+0.00%)
Jul 08, 2013	0.3650	0.3800	0.3600	0.3800	8,000	-0.01(-2.56%)
Jul 05, 2013	0.3900	0.3900	0.3900	0.3900	2,000	+0.03(+8.33%)
Jul 04, 2013	0.3800	0.3900	0.3600	0.3600	48,500	-0.04(-10.00%)
Jul 03, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 02, 2013	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Jun 28, 2013		0.4100	0.4100	0.4100	0	+0.04(+10.81%)
Jun 26, 2013	0.3700	0.3700	0.3600	0.3700	76,300	-0.03(-7.50%)
Jun 25, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 24, 2013	0.4000	0.4000	0.3950	0.4000	1,000	+0.01(+1.27%)
Jun 21, 2013	0.3550	0.3950	0.3550	0.3950	381,500	+0.02(+5.33%)
Jun 20, 2013	0.3900	0.3900	0.3750	0.3750	121,000	-0.03(-7.41%)
Jun 19, 2013	0.4050	0.4050	0.4050	0.4050	10,000	+0.00(+0.00%)
Jun 18, 2013	0.4100	0.4100	0.4050	0.4050	25,000	-0.00(-1.22%)
Jun 17, 2013	0.4100	0.4100	0.4100	0.4100	55,400	-0.01(-2.38%)
Jun 14, 2013	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 13, 2013	0.4400	0.4400	0.4200	0.4200	6,500	-0.02(-4.55%)
Jun 12, 2013	0.4300	0.4600	0.4300	0.4400	16,000	+0.02(+4.76%)
Jun 11, 2013	0.4350	0.4350	0.4200	0.4200	9,608	-0.02(-4.55%)
Jun 10, 2013	0.4050	0.4400	0.4050	0.4400	32,000	+0.02(+4.76%)
Jun 07, 2013	0.4350	0.4350	0.4200	0.4200	31,993	-0.02(-4.55%)
Jun 06, 2013	0.4600	0.4600	0.4400	0.4400	7,700	-0.03(-5.38%)
Jun 05, 2013	0.4450	0.4650	0.4450	0.4650	19,900	+0.03(+5.68%)
Jun 04, 2013	0.4600	0.4600	0.4400	0.4400	53,000	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.