Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.8300 0.8400 0.8200 0.8400 98,510 +0.01(+1.20%)
Aug 30, 2010 0.8300 0.8400 0.8100 0.8300 73,650 +0.01(+1.22%)
Aug 27, 2010 0.8100 0.8200 0.8000 0.8200 84,163 +0.01(+1.23%)
Aug 26, 2010 0.8100 0.8200 0.8000 0.8100 103,283 -0.01(-1.22%)
Aug 25, 2010 0.8200 0.8200 0.8000 0.8200 93,698 +0.00(+0.00%)
Aug 24, 2010 0.8200 0.8300 0.8200 0.8200 97,005 -0.02(-2.38%)
Aug 23, 2010 0.8400 0.8500 0.8200 0.8400 195,200 -0.01(-1.18%)
Aug 20, 2010 0.8500 0.8600 0.8200 0.8500 118,672 -0.01(-1.16%)
Aug 19, 2010 0.8700 0.8700 0.8500 0.8600 67,822 +0.00(+0.00%)
Aug 18, 2010 0.8800 0.8800 0.8600 0.8600 123,900 -0.02(-2.27%)
Aug 17, 2010 0.8900 0.9000 0.8700 0.8800 152,050 +0.00(+0.00%)
Aug 16, 2010 0.9200 0.9200 0.8800 0.8800 67,355 -0.01(-1.12%)
Aug 13, 2010 0.8900 0.9200 0.8900 0.8900 64,210 +0.00(+0.00%)
Aug 12, 2010 0.8900 0.9100 0.8800 0.8900 70,900 -0.01(-1.11%)
Aug 11, 2010 0.9500 0.9500 0.8900 0.9000 119,048 -0.06(-6.25%)
Aug 10, 2010 0.9600 0.9600 0.9400 0.9600 91,529 +0.00(+0.00%)
Aug 09, 2010 0.9800 0.9800 0.9600 0.9600 165,796 +0.01(+1.05%)
Aug 06, 2010 0.9500 0.9500 0.9200 0.9500 149,298 +0.02(+2.15%)
Aug 05, 2010 0.9400 0.9400 0.9200 0.9300 51,276 +0.01(+1.09%)
Aug 04, 2010 0.9100 0.9400 0.9100 0.9200 127,923 +0.03(+3.37%)
Aug 03, 2010 0.9100 0.9100 0.8800 0.8900 217,865 +0.00(+0.00%)
Jul 30, 2010 0.9000 0.9100 0.8800 0.8900 152,842 -0.02(-2.20%)
Jul 29, 2010 0.9300 0.9500 0.9100 0.9100 227,839 -0.04(-4.21%)
Jul 28, 2010 0.9600 0.9900 0.9400 0.9500 426,024 +0.00(+0.00%)
Jul 27, 2010 0.9200 0.9500 0.9200 0.9500 441,072 +0.04(+4.40%)
Jul 26, 2010 0.8500 0.9300 0.8500 0.9100 432,361 +0.07(+8.33%)
Jul 23, 2010 0.8400 0.8500 0.8300 0.8400 141,887 +0.01(+1.20%)
Jul 22, 2010 0.8100 0.8300 0.8000 0.8300 113,823 +0.02(+2.47%)
Jul 21, 2010 0.8000 0.8100 0.8000 0.8100 159,772 +0.02(+2.53%)
Jul 20, 2010 0.7700 0.7900 0.7700 0.7900 36,717 +0.01(+1.28%)
Jul 19, 2010 0.7900 0.7900 0.7700 0.7800 53,681 -0.01(-1.27%)
Jul 16, 2010 0.7900 0.7900 0.7800 0.7900 44,144 +0.00(+0.00%)
Jul 15, 2010 0.7800 0.7900 0.7700 0.7900 106,081 +0.02(+2.60%)
Jul 14, 2010 0.7800 0.7800 0.7700 0.7700 71,874 -0.02(-2.53%)
Jul 13, 2010 0.7700 0.7900 0.7700 0.7900 151,457 +0.01(+1.28%)
Jul 12, 2010 0.7500 0.7800 0.7500 0.7800 134,668 +0.03(+4.00%)
Jul 09, 2010 0.7400 0.7500 0.7300 0.7500 319,104 +0.01(+1.35%)
Jul 08, 2010 0.7400 0.7600 0.7300 0.7400 189,565 -0.02(-2.63%)
Jul 07, 2010 0.7500 0.7600 0.7200 0.7600 228,461 +0.00(+0.00%)
Jul 06, 2010 0.7800 0.7900 0.7300 0.7600 191,755 -0.02(-2.56%)
Jul 02, 2010 0.7600 0.7800 0.7200 0.7800 311,115 +0.02(+2.63%)
Jun 30, 2010 0.7800 0.7800 0.7600 0.7600 102,620 -0.01(-1.30%)
Jun 29, 2010 0.7700 0.7800 0.7600 0.7700 93,289 -0.02(-2.53%)
Jun 25, 2010 0.7700 0.8000 0.7700 0.7900 100,747 +0.03(+3.95%)
Jun 24, 2010 0.7700 0.7700 0.7500 0.7600 101,934 -0.01(-1.30%)
Jun 23, 2010 0.7800 0.7800 0.7500 0.7700 275,519 -0.01(-1.28%)
Jun 22, 2010 0.8300 0.8300 0.7700 0.7800 426,099 -0.01(-1.27%)
Jun 21, 2010 0.8300 0.8300 0.7900 0.7900 308,602 +0.01(+1.28%)
Jun 18, 2010 0.8400 0.8400 0.7800 0.7800 429,947 -0.07(-8.24%)
Jun 17, 2010 0.8800 0.8800 0.8400 0.8500 150,135 +0.00(+0.00%)
Jun 16, 2010 0.8700 0.8700 0.8500 0.8500 243,338 -0.02(-2.30%)
Jun 15, 2010 0.8700 0.8700 0.8500 0.8700 118,031 +0.00(+0.00%)
Jun 14, 2010 0.8700 0.8800 0.8400 0.8700 1,014,757 -0.01(-1.14%)
Jun 11, 2010 0.8800 0.8900 0.8700 0.8800 64,875 +0.02(+2.33%)
Jun 10, 2010 0.8600 0.8800 0.8600 0.8600 81,072 +0.00(+0.00%)
Jun 09, 2010 0.8900 0.9100 0.8600 0.8600 106,943 -0.01(-1.15%)
Jun 08, 2010 0.8600 0.8900 0.8500 0.8700 159,431 +0.00(+0.00%)
Jun 07, 2010 0.8900 0.9000 0.8700 0.8700 78,414 -0.04(-4.40%)
Jun 04, 2010 0.9400 0.9400 0.8600 0.9100 322,624 -0.04(-4.21%)
Jun 03, 2010 0.9000 0.9500 0.9000 0.9500 398,237 +0.03(+3.26%)
Jun 02, 2010 0.8800 0.9200 0.8500 0.9200 507,167 +0.04(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.