Kelt Exploration Ltd (TSX: KEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.070	6.120	6.020	6.050	352,830	-0.07(-1.14%)
Jun 13, 2024	6.080	6.120	6.010	6.120	362,909	+0.02(+0.33%)
Jun 12, 2024	6.340	6.350	6.090	6.100	170,502	-0.12(-1.93%)
Jun 11, 2024	6.200	6.270	6.070	6.220	228,763	-0.03(-0.48%)
Jun 10, 2024	6.110	6.260	6.110	6.250	156,951	+0.16(+2.63%)
Jun 07, 2024	6.180	6.270	6.070	6.090	176,028	-0.10(-1.62%)
Jun 06, 2024	6.040	6.190	6.040	6.190	116,020	+0.15(+2.48%)
Jun 05, 2024	6.000	6.050	5.900	6.040	163,603	+0.08(+1.34%)
Jun 04, 2024	5.960	5.990	5.860	5.960	317,317	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.