Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9000 0.9000 0.8500 0.8600 80,927 -0.01(-1.15%)
Aug 30, 2016 0.8900 0.9000 0.8700 0.8700 46,875 -0.03(-3.33%)
Aug 29, 2016 0.8700 0.9000 0.8700 0.9000 31,669 +0.03(+3.45%)
Aug 26, 2016 0.8900 0.9400 0.8600 0.8700 79,000 -0.05(-5.43%)
Aug 25, 2016 0.8500 0.9200 0.8100 0.9200 146,010 +0.09(+10.84%)
Aug 24, 2016 0.9000 0.9000 0.8200 0.8300 213,997 -0.05(-5.68%)
Aug 23, 2016 0.8700 0.9200 0.8700 0.8800 52,730 +0.01(+1.15%)
Aug 22, 2016 0.8800 0.9000 0.8600 0.8700 163,652 -0.03(-3.33%)
Aug 19, 2016 0.8900 0.9100 0.8800 0.9000 46,670 -0.01(-1.10%)
Aug 18, 2016 0.9200 0.9300 0.8900 0.9100 60,518 +0.01(+1.11%)
Aug 17, 2016 0.9200 0.9500 0.9000 0.9000 83,370 -0.02(-2.17%)
Aug 16, 2016 0.9500 0.9500 0.9000 0.9200 55,334 -0.03(-3.16%)
Aug 15, 2016 0.9500 0.9600 0.9400 0.9500 39,670 +0.01(+1.06%)
Aug 12, 2016 0.9700 0.9700 0.9400 0.9400 47,536 -0.03(-3.09%)
Aug 11, 2016 0.9700 0.9800 0.9700 0.9700 37,808 +0.01(+1.04%)
Aug 10, 2016 0.9500 0.9700 0.9500 0.9600 37,468 +0.01(+1.05%)
Aug 09, 2016 0.9800 1.000 0.9400 0.9500 98,948 -0.05(-5.00%)
Aug 08, 2016 0.9800 1.010 0.9700 1.000 219,344 +0.01(+1.01%)
Aug 05, 2016 0.9500 0.9900 0.9500 0.9900 66,860 +0.02(+2.06%)
Aug 04, 2016 0.9500 0.9800 0.9500 0.9700 65,196 -0.02(-2.02%)
Aug 03, 2016 0.9900 0.9900 0.9800 0.9900 15,250 +0.00(+0.00%)
Aug 02, 2016 0.9700 0.9900 0.9600 0.9900 71,902 +0.01(+1.02%)
Jul 29, 2016 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jul 28, 2016 1.000 1.010 0.9700 0.9700 74,022 -0.01(-1.02%)
Jul 27, 2016 0.9900 1.000 0.9800 0.9800 83,245 +0.00(+0.00%)
Jul 26, 2016 1.060 1.070 0.9700 0.9800 344,143 -0.02(-2.00%)
Jul 25, 2016 0.9500 1.000 0.9500 1.000 180,608 +0.04(+4.17%)
Jul 22, 2016 0.9600 0.9700 0.9600 0.9600 149,250 +0.00(+0.00%)
Jul 21, 2016 0.9500 0.9600 0.9400 0.9600 65,221 +0.02(+2.13%)
Jul 20, 2016 0.9400 0.9400 0.9400 0.9400 50,562 +0.01(+1.08%)
Jul 19, 2016 0.9200 0.9400 0.9200 0.9300 55,206 +0.02(+2.20%)
Jul 18, 2016 0.9400 0.9400 0.9100 0.9100 39,903 -0.01(-1.09%)
Jul 15, 2016 0.9300 0.9300 0.9200 0.9200 23,450 -0.01(-1.08%)
Jul 14, 2016 0.9200 0.9500 0.9200 0.9300 55,096 -0.01(-1.06%)
Jul 13, 2016 0.9200 0.9400 0.9200 0.9400 85,989 +0.04(+4.44%)
Jul 12, 2016 0.9100 0.9200 0.9000 0.9000 43,000 -0.01(-1.10%)
Jul 11, 2016 0.9200 0.9200 0.9100 0.9100 84,351 +0.03(+3.41%)
Jul 08, 2016 0.9100 0.9200 0.9100 0.8800 87,954 -0.06(-6.38%)
Jul 07, 2016 0.9200 0.9400 0.9000 0.9400 76,078 +0.04(+4.44%)
Jul 05, 2016 0.9400 0.9500 0.9000 0.9000 120,863 -0.05(-5.26%)
Jul 04, 2016 0.8900 0.9500 0.8900 0.9500 267,344 +0.09(+10.47%)
Jun 30, 2016 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Jun 29, 2016 0.8200 0.8200 0.8100 0.8200 45,930 +0.02(+2.50%)
Jun 28, 2016 0.8100 0.8200 0.7900 0.8000 20,581 +0.00(+0.00%)
Jun 27, 2016 0.8000 0.8400 0.8000 0.8000 173,755 -0.01(-1.23%)
Jun 24, 2016 0.8500 0.8500 0.8100 0.8100 195,508 -0.03(-3.57%)
Jun 23, 2016 0.8400 0.8700 0.8400 0.8400 24,050 +0.01(+1.20%)
Jun 22, 2016 0.8300 0.8500 0.8200 0.8300 55,650 +0.00(+0.00%)
Jun 21, 2016 0.8500 0.8500 0.8100 0.8300 67,750 +0.00(+0.00%)
Jun 20, 2016 0.8800 0.8800 0.8300 0.8300 95,156 +0.00(+0.00%)
Jun 17, 2016 0.8500 0.8500 0.8300 0.8300 36,899 -0.01(-1.19%)
Jun 16, 2016 0.8500 0.8600 0.8300 0.8400 79,848 +0.00(+0.00%)
Jun 15, 2016 0.8200 0.9000 0.8200 0.8400 239,941 +0.01(+1.20%)
Jun 14, 2016 0.8700 0.8700 0.8300 0.8300 91,475 -0.04(-4.60%)
Jun 13, 2016 0.8900 0.8900 0.8700 0.8700 67,368 -0.01(-1.14%)
Jun 10, 2016 0.8700 0.8900 0.8600 0.8800 57,587 -0.01(-1.12%)
Jun 09, 2016 0.9100 0.9100 0.8500 0.8900 144,450 -0.01(-1.11%)
Jun 08, 2016 0.9100 0.9100 0.8900 0.9000 103,095 +0.00(+0.00%)
Jun 07, 2016 0.9400 0.9600 0.9000 0.9000 229,072 -0.03(-3.23%)
Jun 06, 2016 0.8700 0.9500 0.8600 0.9300 350,640 +0.07(+8.14%)
Jun 03, 2016 0.8400 0.8600 0.8100 0.8600 63,060 +0.02(+2.38%)
Jun 02, 2016 0.8400 0.8400 0.8300 0.8400 28,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.