Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.250	1.260	1.220	1.220	207,769	-0.02(-1.61%)
Aug 30, 2021	1.240	1.260	1.230	1.240	197,825	-0.01(-0.80%)
Aug 27, 2021	1.240	1.260	1.230	1.250	73,963	-0.01(-0.79%)
Aug 26, 2021	1.280	1.280	1.250	1.260	98,667	-0.01(-0.79%)
Aug 25, 2021	1.270	1.280	1.250	1.270	53,825	+0.00(+0.00%)
Aug 24, 2021	1.310	1.310	1.260	1.270	110,515	-0.03(-2.31%)
Aug 23, 2021	1.320	1.320	1.280	1.300	53,619	-0.01(-0.76%)
Aug 20, 2021	1.310	1.320	1.300	1.310	40,629	+0.01(+0.77%)
Aug 19, 2021	1.280	1.320	1.280	1.300	30,093	+0.00(+0.00%)
Aug 18, 2021	1.310	1.350	1.290	1.300	62,672	-0.03(-2.26%)
Aug 17, 2021	1.340	1.360	1.310	1.330	83,845	+0.03(+2.31%)
Aug 16, 2021	1.280	1.310	1.260	1.300	159,716	+0.02(+1.56%)
Aug 13, 2021	1.280	1.280	1.250	1.280	77,893	+0.00(+0.00%)
Aug 12, 2021	1.280	1.300	1.270	1.280	392,335	+0.02(+1.59%)
Aug 11, 2021	1.250	1.270	1.230	1.260	126,442	-0.01(-0.79%)
Aug 10, 2021	1.250	1.280	1.250	1.270	193,127	+0.02(+1.60%)
Aug 09, 2021	1.270	1.280	1.250	1.250	71,911	-0.02(-1.57%)
Aug 06, 2021	1.290	1.290	1.260	1.270	44,321	-0.01(-0.78%)
Aug 05, 2021	1.260	1.290	1.250	1.280	106,468	+0.00(+0.00%)
Aug 04, 2021	1.250	1.280	1.240	1.280	310,904	-0.02(-1.54%)
Aug 03, 2021	1.300	1.300	1.280	1.300	126,608	+0.01(+0.78%)
Jul 30, 2021		1.290	1.290	1.290	0	+0.00(+0.00%)
Jul 29, 2021	1.320	1.330	1.280	1.290	74,423	-0.03(-2.27%)
Jul 28, 2021	1.290	1.400	1.290	1.320	147,791	+0.04(+3.13%)
Jul 27, 2021	1.300	1.310	1.270	1.280	127,813	+0.00(+0.00%)
Jul 26, 2021	1.290	1.310	1.270	1.280	53,018	-0.01(-0.78%)
Jul 23, 2021	1.300	1.300	1.270	1.290	62,003	+0.00(+0.00%)
Jul 22, 2021	1.290	1.300	1.250	1.290	36,242	+0.00(+0.00%)
Jul 21, 2021	1.330	1.330	1.270	1.290	98,268	-0.02(-1.53%)
Jul 20, 2021	1.330	1.330	1.280	1.310	92,744	+0.02(+1.55%)
Jul 19, 2021	1.290	1.310	1.250	1.290	108,138	-0.02(-1.53%)
Jul 16, 2021	1.300	1.330	1.270	1.310	70,505	+0.04(+3.15%)
Jul 15, 2021	1.260	1.270	1.230	1.270	86,987	+0.01(+0.79%)
Jul 14, 2021	1.290	1.300	1.240	1.260	224,497	-0.03(-2.33%)
Jul 13, 2021	1.350	1.360	1.280	1.290	110,683	-0.05(-3.73%)
Jul 12, 2021	1.350	1.350	1.300	1.340	36,112	+0.01(+0.75%)
Jul 09, 2021	1.300	1.330	1.300	1.330	136,710	+0.05(+3.91%)
Jul 08, 2021	1.360	1.370	1.260	1.280	342,400	-0.08(-5.88%)
Jul 07, 2021	1.480	1.480	1.340	1.360	142,025	-0.07(-4.90%)
Jul 06, 2021	1.490	1.500	1.420	1.430	156,604	-0.05(-3.38%)
Jul 05, 2021	1.450	1.480	1.420	1.480	135,731	+0.03(+2.07%)
Jul 02, 2021	1.750	1.750	1.430	1.450	657,353	-0.25(-14.71%)
Jun 30, 2021		1.700	1.700	1.700	0	+0.17(+11.11%)
Jun 29, 2021	1.590	1.840	1.510	1.530	1,217,671	+0.08(+5.52%)
Jun 28, 2021	1.250	1.520	1.230	1.450	902,547	+0.22(+17.89%)
Jun 25, 2021	1.230	1.240	1.210	1.230	183,895	+0.01(+0.82%)
Jun 24, 2021	1.220	1.230	1.210	1.220	102,767	+0.00(+0.00%)
Jun 23, 2021	1.220	1.240	1.210	1.220	101,584	+0.00(+0.00%)
Jun 22, 2021	1.240	1.240	1.210	1.220	127,702	+0.00(+0.00%)
Jun 21, 2021	1.200	1.230	1.200	1.220	173,661	+0.01(+0.83%)
Jun 18, 2021	1.230	1.250	1.210	1.210	201,435	-0.02(-1.63%)
Jun 17, 2021	1.250	1.250	1.220	1.230	113,149	-0.02(-1.60%)
Jun 16, 2021	1.260	1.270	1.250	1.250	123,740	-0.01(-0.79%)
Jun 15, 2021	1.290	1.290	1.250	1.260	58,343	-0.02(-1.56%)
Jun 14, 2021	1.280	1.300	1.270	1.280	78,377	+0.01(+0.79%)
Jun 11, 2021	1.280	1.290	1.240	1.270	38,318	-0.02(-1.55%)
Jun 10, 2021	1.300	1.300	1.230	1.290	69,240	+0.03(+2.38%)
Jun 09, 2021	1.310	1.320	1.250	1.260	146,367	-0.06(-4.55%)
Jun 08, 2021	1.310	1.350	1.290	1.320	161,137	+0.02(+1.54%)
Jun 07, 2021	1.270	1.330	1.260	1.300	192,185	+0.04(+3.17%)
Jun 04, 2021	1.220	1.260	1.210	1.260	165,964	+0.06(+5.00%)
Jun 03, 2021	1.240	1.240	1.200	1.200	43,562	-0.03(-2.44%)
Jun 02, 2021	1.240	1.240	1.210	1.230	58,164	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.