Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.000 1.010 0.9900 0.9900 45,566 +0.00(+0.00%)
Aug 30, 2022 1.030 1.080 0.9800 0.9900 156,509 -0.06(-5.71%)
Aug 29, 2022 1.060 1.060 1.030 1.050 88,777 +0.00(+0.00%)
Aug 26, 2022 1.090 1.090 1.030 1.050 79,321 -0.02(-1.87%)
Aug 25, 2022 1.070 1.090 1.050 1.070 25,978 +0.00(+0.00%)
Aug 24, 2022 1.100 1.100 1.070 1.070 74,453 -0.02(-1.83%)
Aug 23, 2022 1.050 1.090 1.050 1.090 139,466 +0.03(+2.83%)
Aug 22, 2022 1.040 1.070 1.030 1.060 119,470 +0.03(+2.91%)
Aug 19, 2022 1.030 1.050 1.020 1.030 86,820 +0.00(+0.00%)
Aug 18, 2022 1.060 1.060 1.030 1.030 57,103 +0.00(+0.00%)
Aug 17, 2022 1.000 1.070 0.9900 1.030 116,940 +0.03(+3.00%)
Aug 16, 2022 1.050 1.050 0.9900 1.000 56,886 -0.02(-1.96%)
Aug 15, 2022 0.9900 1.090 0.9800 1.020 176,175 +0.03(+3.03%)
Aug 12, 2022 0.9800 1.010 0.9800 0.9900 92,187 +0.01(+1.02%)
Aug 11, 2022 1.000 1.010 0.9700 0.9800 29,116 -0.03(-2.97%)
Aug 10, 2022 0.9700 1.010 0.9500 1.010 116,542 +0.03(+3.06%)
Aug 09, 2022 0.9500 0.9800 0.9500 0.9800 35,655 +0.02(+2.08%)
Aug 08, 2022 0.9100 0.9600 0.9100 0.9600 224,562 +0.05(+5.49%)
Aug 05, 2022 0.8700 0.9100 0.8700 0.9100 70,627 +0.01(+1.11%)
Aug 04, 2022 0.9000 0.9100 0.8900 0.9000 58,002 +0.01(+1.12%)
Aug 03, 2022 0.8800 0.9100 0.8700 0.8900 67,694 +0.03(+3.49%)
Aug 02, 2022 0.8800 0.8800 0.8600 0.8600 42,303 +0.01(+1.18%)
Jul 29, 2022 0.8500 0 -0.01(-1.16%)
Jul 28, 2022 0.8700 0.8700 0.8500 0.8600 46,811 -0.01(-1.15%)
Jul 27, 2022 0.8800 0.8900 0.8700 0.8700 47,941 +0.00(+0.00%)
Jul 26, 2022 0.8700 0.9100 0.8700 0.8700 35,235 +0.01(+1.16%)
Jul 25, 2022 0.9000 0.9000 0.8600 0.8600 50,759 -0.04(-4.44%)
Jul 22, 2022 0.9000 0.9000 0.8600 0.9000 75,355 +0.03(+3.45%)
Jul 21, 2022 0.9000 0.9100 0.8700 0.8700 73,471 -0.03(-3.33%)
Jul 20, 2022 0.9200 0.9300 0.8900 0.9000 95,142 -0.01(-1.10%)
Jul 19, 2022 0.9300 0.9500 0.9000 0.9100 59,666 -0.02(-2.15%)
Jul 18, 2022 0.9000 0.9400 0.8900 0.9300 75,482 +0.03(+3.33%)
Jul 15, 2022 0.9100 0.9100 0.8700 0.9000 25,350 +0.01(+1.12%)
Jul 14, 2022 0.8700 0.9100 0.8500 0.8900 41,365 +0.05(+5.95%)
Jul 13, 2022 0.8500 0.8700 0.8400 0.8400 41,697 -0.04(-4.55%)
Jul 12, 2022 0.9100 0.9100 0.8800 0.8800 12,046 +0.00(+0.00%)
Jul 11, 2022 0.9300 0.9300 0.8700 0.8800 61,354 -0.02(-2.22%)
Jul 08, 2022 0.9000 0.9200 0.8800 0.9000 94,770 +0.00(+0.00%)
Jul 07, 2022 0.9300 0.9500 0.9000 0.9000 67,306 +0.00(+0.00%)
Jul 06, 2022 0.9000 0.9300 0.8800 0.9000 79,630 -0.01(-1.10%)
Jul 05, 2022 0.8800 0.9100 0.8700 0.9100 79,840 +0.04(+4.60%)
Jul 04, 2022 0.8800 0.8900 0.8500 0.8700 46,817 -0.03(-3.33%)
Jun 30, 2022 0.9000 0 +0.04(+4.65%)
Jun 29, 2022 0.8500 0.8800 0.8200 0.8600 196,300 +0.05(+6.17%)
Jun 28, 2022 0.8200 0.8200 0.8000 0.8100 35,817 +0.01(+1.25%)
Jun 27, 2022 0.8300 0.8300 0.7900 0.8000 101,701 +0.00(+0.00%)
Jun 24, 2022 0.8400 0.8400 0.8000 0.8000 96,590 -0.04(-4.76%)
Jun 23, 2022 0.8300 0.8400 0.8200 0.8400 48,671 +0.02(+2.44%)
Jun 22, 2022 0.8300 0.8400 0.8200 0.8200 46,756 -0.01(-1.20%)
Jun 21, 2022 0.8300 0.8500 0.8200 0.8300 137,692 +0.03(+3.75%)
Jun 20, 2022 0.8400 0.8400 0.8000 0.8000 115,447 -0.02(-2.44%)
Jun 17, 2022 0.8500 0.8500 0.8200 0.8200 224,877 -0.02(-2.38%)
Jun 16, 2022 0.8700 0.8700 0.8200 0.8400 181,877 -0.03(-3.45%)
Jun 15, 2022 0.8600 0.8900 0.8500 0.8700 170,489 +0.01(+1.16%)
Jun 14, 2022 0.9000 0.9000 0.8500 0.8600 131,006 +0.00(+0.00%)
Jun 13, 2022 0.8800 0.9000 0.8600 0.8600 288,709 -0.03(-3.37%)
Jun 10, 2022 0.9300 0.9400 0.8900 0.8900 294,864 -0.06(-6.32%)
Jun 09, 2022 0.9500 0.9900 0.9400 0.9500 297,583 +0.00(+0.00%)
Jun 08, 2022 0.9600 0.9700 0.9200 0.9500 214,777 -0.01(-1.04%)
Jun 07, 2022 1.010 1.020 0.9500 0.9600 271,595 -0.06(-5.88%)
Jun 06, 2022 1.120 1.140 1.000 1.020 220,981 -0.08(-7.27%)
Jun 03, 2022 1.090 1.100 1.070 1.100 96,939 +0.02(+1.85%)
Jun 02, 2022 1.140 1.140 1.060 1.080 95,865 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.