Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.100	5.120	5.010	5.010	3,407	-0.07(-1.38%)
Aug 30, 2023	5.040	5.130	5.030	5.080	6,026	+0.09(+1.80%)
Aug 29, 2023	5.020	5.030	4.940	4.990	38,680	+0.01(+0.20%)
Aug 28, 2023	4.950	5.050	4.810	4.980	19,009	+0.09(+1.84%)
Aug 25, 2023	5.020	5.020	4.790	4.890	9,574	-0.02(-0.41%)
Aug 24, 2023	4.940	4.940	4.850	4.910	14,472	-0.07(-1.41%)
Aug 23, 2023	5.000	5.140	4.960	4.980	5,366	+0.00(+0.00%)
Aug 22, 2023	5.180	5.200	4.980	4.980	6,821	-0.17(-3.30%)
Aug 21, 2023	5.310	5.400	5.140	5.150	17,609	-0.17(-3.20%)
Aug 18, 2023	5.390	5.390	5.200	5.320	8,905	-0.03(-0.56%)
Aug 17, 2023	5.560	5.560	5.350	5.350	13,774	-0.18(-3.25%)
Aug 16, 2023	5.610	5.730	5.510	5.530	5,440	-0.27(-4.66%)
Aug 15, 2023	5.850	5.850	5.610	5.800	4,795	+0.15(+2.65%)
Aug 14, 2023	5.810	5.810	5.650	5.650	2,852	-0.12(-2.08%)
Aug 11, 2023	5.720	5.820	5.720	5.770	11,289	+0.03(+0.52%)
Aug 10, 2023	5.760	5.760	5.600	5.740	8,739	+0.14(+2.50%)
Aug 09, 2023	6.000	6.000	5.540	5.600	9,850	-0.17(-2.95%)
Aug 08, 2023	6.020	6.020	5.750	5.770	10,310	-0.28(-4.63%)
Aug 04, 2023				6.050	0	+0.08(+1.34%)
Aug 03, 2023	5.940	5.970	5.850	5.970	4,826	+0.03(+0.51%)
Aug 02, 2023	6.000	6.010	5.870	5.940	7,191	-0.14(-2.30%)
Aug 01, 2023	6.260	6.300	6.000	6.080	4,476	-0.19(-3.03%)
Jul 31, 2023	6.210	6.300	6.040	6.270	6,012	+0.17(+2.79%)
Jul 28, 2023	5.820	6.120	5.820	6.100	7,589	+0.29(+4.99%)
Jul 27, 2023	6.090	6.180	5.800	5.810	14,999	-0.27(-4.44%)
Jul 26, 2023	6.270	6.270	6.080	6.080	2,855	-0.08(-1.30%)
Jul 25, 2023	6.380	6.400	6.130	6.160	6,740	-0.10(-1.60%)
Jul 24, 2023	6.280	6.320	6.150	6.260	6,174	+0.11(+1.79%)
Jul 21, 2023	6.190	6.240	6.000	6.150	10,290	+0.14(+2.33%)
Jul 20, 2023	6.250	6.250	6.000	6.010	12,184	-0.21(-3.38%)
Jul 19, 2023	6.700	6.700	6.140	6.220	14,275	-0.22(-3.42%)
Jul 18, 2023	6.520	6.520	6.400	6.440	9,900	-0.03(-0.46%)
Jul 17, 2023	6.660	6.660	6.430	6.470	12,650	-0.13(-1.97%)
Jul 14, 2023	6.560	6.650	6.550	6.600	4,651	+0.07(+1.07%)
Jul 13, 2023	6.810	6.880	6.530	6.530	19,315	-0.36(-5.22%)
Jul 12, 2023	6.830	7.000	6.750	6.890	5,168	+0.11(+1.62%)
Jul 11, 2023	6.870	6.870	6.600	6.780	4,115	-0.06(-0.88%)
Jul 10, 2023	6.790	6.950	6.700	6.840	13,119	+0.21(+3.17%)
Jul 07, 2023	6.800	6.800	6.550	6.630	26,500	-0.02(-0.30%)
Jul 06, 2023	6.980	7.080	6.600	6.650	38,210	-0.22(-3.20%)
Jul 05, 2023	7.000	7.080	6.860	6.870	18,853	-0.12(-1.72%)
Jul 04, 2023	6.990	7.160	6.850	6.990	20,257	+0.31(+4.64%)
Jun 30, 2023				6.680	0	-0.12(-1.76%)
Jun 29, 2023	6.700	6.830	6.650	6.800	8,700	+0.14(+2.10%)
Jun 28, 2023	6.580	6.710	6.480	6.660	11,200	+0.08(+1.22%)
Jun 27, 2023	6.600	6.600	6.480	6.580	30,053	+0.01(+0.15%)
Jun 26, 2023	6.560	6.680	6.540	6.570	16,105	-0.01(-0.15%)
Jun 23, 2023	6.760	6.850	6.550	6.580	13,896	-0.09(-1.35%)
Jun 22, 2023	6.920	6.950	6.630	6.670	20,988	-0.31(-4.44%)
Jun 21, 2023	6.930	7.050	6.710	6.980	21,610	+0.11(+1.60%)
Jun 20, 2023	6.800	6.990	6.610	6.870	28,389	-0.02(-0.29%)
Jun 19, 2023	6.970	7.000	6.770	6.890	7,556	+0.26(+3.92%)
Jun 16, 2023	6.880	6.890	6.620	6.630	13,758	+0.01(+0.15%)
Jun 15, 2023	6.960	6.960	6.570	6.620	23,033	-0.13(-1.93%)
Jun 14, 2023	7.000	7.090	6.670	6.750	39,219	-0.04(-0.59%)
Jun 13, 2023	7.000	7.010	6.630	6.790	60,285	+0.09(+1.34%)
Jun 12, 2023	6.770	6.770	6.580	6.700	15,810	+0.04(+0.60%)
Jun 09, 2023	6.750	6.840	6.640	6.660	16,719	-0.06(-0.89%)
Jun 08, 2023	6.880	6.880	6.630	6.720	19,790	+0.03(+0.45%)
Jun 07, 2023	6.990	6.990	6.610	6.690	21,409	-0.13(-1.91%)
Jun 06, 2023	7.030	7.030	6.600	6.820	26,235	-0.07(-1.02%)
Jun 05, 2023	7.100	7.100	6.870	6.890	33,309	-0.16(-2.27%)
Jun 02, 2023	7.410	7.410	7.040	7.050	19,327	-0.15(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.