Auryn Resources Inc (TSX: AUG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.370	1.370	1.370	0	+0.06(+4.58%)
Aug 30, 2018	1.340	1.400	1.310	1.310	50,416	-0.08(-5.76%)
Aug 29, 2018	1.360	1.420	1.360	1.390	22,200	+0.00(+0.00%)
Aug 28, 2018	1.350	1.410	1.350	1.390	89,652	+0.01(+0.72%)
Aug 27, 2018	1.440	1.440	1.360	1.380	79,300	-0.06(-4.17%)
Aug 24, 2018	1.370	1.440	1.370	1.440	184,400	+0.05(+3.60%)
Aug 23, 2018	1.470	1.470	1.390	1.390	22,941	-0.04(-2.80%)
Aug 22, 2018	1.380	1.430	1.370	1.430	39,274	+0.06(+4.38%)
Aug 21, 2018	1.380	1.380	1.370	1.370	19,900	+0.00(+0.00%)
Aug 20, 2018	1.340	1.400	1.340	1.370	38,705	+0.04(+3.01%)
Aug 17, 2018	1.400	1.400	1.330	1.330	11,000	-0.01(-0.75%)
Aug 16, 2018	1.360	1.370	1.310	1.340	44,760	-0.03(-2.19%)
Aug 15, 2018	1.320	1.370	1.310	1.370	27,400	+0.06(+4.58%)
Aug 14, 2018	1.260	1.330	1.260	1.310	61,700	+0.02(+1.55%)
Aug 13, 2018	1.390	1.390	1.280	1.290	103,367	-0.09(-6.52%)
Aug 10, 2018	1.410	1.410	1.370	1.380	34,129	-0.02(-1.43%)
Aug 09, 2018	1.400	1.400	1.350	1.400	49,436	+0.01(+0.72%)
Aug 08, 2018	1.310	1.410	1.310	1.390	31,817	+0.07(+5.30%)
Aug 07, 2018	1.330	1.410	1.320	1.320	25,500	-0.05(-3.65%)
Aug 03, 2018		1.370	1.370	1.370	0	+0.07(+5.38%)
Aug 02, 2018	1.310	1.320	1.260	1.300	73,341	+0.02(+1.56%)
Aug 01, 2018	1.400	1.400	1.270	1.280	33,829	-0.04(-3.03%)
Jul 31, 2018	1.360	1.400	1.270	1.320	387,175	-0.03(-2.22%)
Jul 30, 2018	1.450	1.450	1.350	1.350	25,108	-0.07(-4.93%)
Jul 27, 2018	1.410	1.420	1.390	1.420	40,879	+0.02(+1.43%)
Jul 26, 2018	1.430	1.430	1.400	1.400	39,300	-0.01(-0.71%)
Jul 25, 2018	1.400	1.450	1.400	1.410	37,900	+0.00(+0.00%)
Jul 24, 2018	1.470	1.470	1.410	1.410	30,063	+0.00(+0.00%)
Jul 23, 2018	1.430	1.430	1.390	1.410	21,367	-0.01(-0.70%)
Jul 20, 2018	1.430	1.430	1.420	1.420	33,759	+0.00(+0.00%)
Jul 19, 2018	1.450	1.460	1.410	1.420	35,880	-0.02(-1.39%)
Jul 18, 2018	1.460	1.460	1.420	1.440	45,550	+0.00(+0.00%)
Jul 17, 2018	1.480	1.500	1.430	1.440	46,850	-0.04(-2.70%)
Jul 16, 2018	1.550	1.550	1.410	1.480	95,101	+0.00(+0.00%)
Jul 13, 2018	1.500	1.500	1.450	1.480	76,300	-0.01(-0.67%)
Jul 12, 2018	1.410	1.490	1.400	1.490	90,775	+0.09(+6.43%)
Jul 11, 2018	1.420	1.440	1.400	1.400	27,863	-0.02(-1.41%)
Jul 10, 2018	1.440	1.440	1.410	1.420	24,200	-0.01(-0.70%)
Jul 09, 2018	1.430	1.430	1.430	1.430	19,539	+0.00(+0.00%)
Jul 06, 2018	1.440	1.440	1.420	1.430	19,900	-0.01(-0.69%)
Jul 05, 2018	1.410	1.460	1.410	1.440	38,800	+0.01(+0.70%)
Jul 04, 2018	1.480	1.480	1.410	1.430	29,900	+0.00(+0.00%)
Jul 03, 2018	1.440	1.460	1.420	1.430	31,535	+0.01(+0.70%)
Jun 29, 2018		1.420	1.420	1.420	0	+0.00(+0.00%)
Jun 28, 2018	1.360	1.430	1.360	1.420	55,598	+0.02(+1.43%)
Jun 27, 2018	1.440	1.440	1.370	1.400	40,600	-0.03(-2.10%)
Jun 26, 2018	1.440	1.440	1.400	1.430	33,033	+0.00(+0.00%)
Jun 25, 2018	1.430	1.460	1.410	1.430	51,800	-0.04(-2.72%)
Jun 22, 2018	1.400	1.490	1.400	1.470	103,017	+0.07(+5.00%)
Jun 21, 2018	1.430	1.430	1.360	1.400	71,100	+0.03(+2.19%)
Jun 20, 2018	1.430	1.440	1.360	1.370	75,685	-0.05(-3.52%)
Jun 19, 2018	1.430	1.440	1.400	1.420	29,200	+0.01(+0.71%)
Jun 18, 2018	1.420	1.430	1.400	1.410	28,880	-0.02(-1.40%)
Jun 15, 2018		1.480	1.410	1.430	62,981	-0.05(-3.38%)
Jun 14, 2018	1.460	1.490	1.420	1.480	58,675	+0.08(+5.71%)
Jun 13, 2018	1.420	1.490	1.380	1.400	214,519	-0.03(-2.10%)
Jun 12, 2018	1.420	1.470	1.410	1.430	62,141	-0.03(-2.05%)
Jun 11, 2018	1.590	1.590	1.440	1.460	154,900	-0.03(-2.01%)
Jun 08, 2018	1.550	1.550	1.490	1.490	196,031	-0.02(-1.32%)
Jun 07, 2018	1.550	1.550	1.490	1.510	81,640	-0.04(-2.58%)
Jun 06, 2018	1.610	1.610	1.530	1.550	76,756	-0.08(-4.91%)
Jun 05, 2018	1.660	1.660	1.600	1.630	49,194	+0.00(+0.00%)
Jun 04, 2018	1.620	1.660	1.610	1.630	21,900	-0.05(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.