GX Pipelines & Energy Services Index ETF (TSX: HOG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.190	8.370	8.190	8.370	1,120	+0.13(+1.58%)
Aug 28, 2015	8.250	8.250	8.240	8.240	36,895	+0.16(+1.98%)
Aug 27, 2015	7.910	8.080	7.910	8.080	2,125	+0.41(+5.35%)
Aug 26, 2015	7.660	7.670	7.660	7.670	300	+0.05(+0.66%)
Aug 25, 2015	7.990	7.990	7.620	7.620	23,739	+0.08(+1.06%)
Aug 24, 2015	7.110	7.610	7.110	7.540	3,050	-0.24(-3.08%)
Aug 21, 2015	7.760	7.840	7.760	7.780	4,001	-0.34(-4.19%)
Aug 19, 2015		8.120	8.120	8.120	62	-0.24(-2.87%)
Aug 18, 2015	8.360	8.360	8.360	8.360	300	+0.00(+0.00%)
Aug 17, 2015	8.360	8.360	8.360	8.360	1,000	-0.07(-0.83%)
Aug 14, 2015	8.430	8.430	8.430	8.430	301	+0.01(+0.12%)
Aug 13, 2015	8.400	8.420	8.400	8.420	1,925	+0.09(+1.08%)
Aug 11, 2015		8.330	8.330	8.330	88	-0.17(-2.00%)
Aug 05, 2015		8.500	8.500	8.500	0	-0.05(-0.58%)
Aug 04, 2015	8.600	8.610	8.550	8.550	3,107	-0.14(-1.61%)
Jul 31, 2015		8.690	8.690	8.690	0	+0.08(+0.93%)
Jul 30, 2015	8.610	8.610	8.610	8.610	800	+0.01(+0.12%)
Jul 29, 2015	8.470	8.600	8.470	8.600	2,700	+0.03(+0.35%)
Jul 28, 2015	8.410	8.570	8.410	8.570	43,000	+0.08(+0.94%)
Jul 27, 2015	8.480	8.500	8.480	8.490	2,614	-0.08(-0.93%)
Jul 24, 2015	8.620	8.620	8.570	8.570	35,201	-0.03(-0.35%)
Jul 23, 2015	8.720	8.720	8.600	8.600	5,704	-0.18(-2.05%)
Jul 22, 2015	8.780	8.780	8.780	8.780	387	-0.07(-0.79%)
Jul 21, 2015	8.870	8.870	8.850	8.850	2,325	-0.06(-0.67%)
Jul 20, 2015	9.010	9.010	8.910	8.910	8,300	-0.15(-1.66%)
Jul 17, 2015	9.060	9.060	9.060	9.060	100	-0.04(-0.44%)
Jul 16, 2015	9.100	9.100	9.100	9.100	181	+0.06(+0.66%)
Jul 15, 2015	9.110	9.110	9.040	9.040	3,260	-0.08(-0.88%)
Jul 14, 2015	9.090	9.120	9.090	9.120	2,900	+0.20(+2.24%)
Jul 13, 2015	8.920	8.920	8.920	8.920	851	-0.04(-0.45%)
Jul 10, 2015	9.030	9.030	8.960	8.960	1,601	-0.07(-0.78%)
Jul 09, 2015	9.050	9.050	9.030	9.030	850	-0.13(-1.42%)
Jul 07, 2015		9.160	9.160	9.160	0	+0.05(+0.55%)
Jul 06, 2015	9.230	9.230	9.110	9.110	30,892	-0.12(-1.30%)
Jul 03, 2015	9.250	9.250	9.230	9.230	1,072	-0.10(-1.07%)
Jul 02, 2015	9.280	9.330	9.280	9.330	4,664	+0.09(+0.97%)
Jun 30, 2015		9.240	9.240	9.240	0	-0.05(-0.54%)
Jun 29, 2015	9.220	9.290	9.220	9.290	1,275	-0.08(-0.85%)
Jun 26, 2015	9.370	9.370	9.370	9.370	2,302	-0.22(-2.29%)
Jun 25, 2015	9.620	9.620	9.590	9.590	1,936	-0.06(-0.62%)
Jun 23, 2015		9.650	9.650	9.650	144	+0.11(+1.15%)
Jun 22, 2015	9.510	9.540	9.510	9.540	1,069	+0.22(+2.36%)
Jun 19, 2015	9.360	9.370	9.320	9.320	4,983	+0.00(+0.00%)
Jun 18, 2015	9.330	9.340	9.310	9.320	12,132	-0.05(-0.53%)
Jun 17, 2015	9.400	9.400	9.370	9.370	1,800	+0.01(+0.11%)
Jun 16, 2015	9.420	9.420	9.330	9.360	2,743	-0.03(-0.32%)
Jun 15, 2015	9.330	9.390	9.320	9.390	4,763	+0.02(+0.21%)
Jun 12, 2015	9.330	9.370	9.330	9.370	6,691	+0.00(+0.00%)
Jun 11, 2015	9.360	9.390	9.360	9.370	3,391	-0.10(-1.06%)
Jun 10, 2015	9.430	9.500	9.430	9.470	2,556	+0.16(+1.72%)
Jun 09, 2015	9.300	9.310	9.400	9.310	1,097	-0.09(-0.96%)
Jun 08, 2015	9.400	9.400	9.400	9.400	9,992	-0.10(-1.05%)
Jun 05, 2015	9.510	9.540	9.500	9.500	6,146	+0.02(+0.21%)
Jun 04, 2015	9.610	9.610	9.480	9.480	16,928	-0.21(-2.17%)
Jun 03, 2015	9.680	9.690	9.680	9.690	1,380	-0.08(-0.82%)
Jun 02, 2015	9.610	9.770	9.610	9.770	1,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.