Josemaria Resources Inc (TSX: JOSE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6500	0.6700	0.6500	0.6500	66,540	+0.02(+3.17%)
Aug 28, 2020	0.6500	0.6500	0.6300	0.6300	116,077	-0.02(-3.08%)
Aug 27, 2020	0.6400	0.6600	0.6400	0.6500	27,950	-0.01(-1.52%)
Aug 26, 2020	0.6500	0.6600	0.6500	0.6600	53,900	+0.00(+0.00%)
Aug 25, 2020	0.6400	0.6600	0.6400	0.6600	106,120	+0.03(+4.76%)
Aug 24, 2020	0.6600	0.6600	0.6300	0.6300	267,611	-0.01(-1.56%)
Aug 21, 2020	0.6400	0.6500	0.6400	0.6400	394,500	-0.01(-1.54%)
Aug 20, 2020	0.6400	0.6600	0.6400	0.6500	19,700	+0.00(+0.00%)
Aug 19, 2020	0.6500	0.6700	0.6400	0.6500	498,800	+0.01(+1.56%)
Aug 18, 2020	0.6700	0.6800	0.6200	0.6400	966,391	-0.03(-4.48%)
Aug 17, 2020	0.6700	0.6800	0.6600	0.6700	247,980	+0.00(+0.00%)
Aug 14, 2020	0.6700	0.6800	0.6700	0.6700	585,964	-0.01(-1.47%)
Aug 13, 2020	0.7000	0.7000	0.6700	0.6800	252,203	+0.00(+0.00%)
Aug 12, 2020	0.7000	0.7100	0.6800	0.6800	743,082	-0.03(-4.23%)
Aug 11, 2020	0.7000	0.7200	0.7000	0.7100	192,477	+0.00(+0.00%)
Aug 10, 2020	0.7400	0.7400	0.7100	0.7100	301,400	-0.02(-2.74%)
Aug 07, 2020	0.7200	0.7300	0.7100	0.7300	206,965	+0.02(+2.82%)
Aug 06, 2020	0.7400	0.7400	0.7100	0.7100	375,764	-0.02(-2.74%)
Aug 05, 2020	0.7300	0.7600	0.7200	0.7300	462,873	+0.03(+4.29%)
Aug 04, 2020	0.7500	0.7500	0.7000	0.7000	699,970	-0.03(-4.11%)
Jul 31, 2020		0.7300	0.7300	0.7300	0	+0.04(+5.80%)
Jul 30, 2020	0.7200	0.7300	0.6900	0.6900	64,654	-0.02(-2.82%)
Jul 29, 2020	0.7100	0.7300	0.6900	0.7100	125,575	-0.02(-2.74%)
Jul 28, 2020	0.7400	0.7700	0.7300	0.7300	139,500	-0.02(-2.67%)
Jul 27, 2020	0.7600	0.7800	0.7300	0.7500	75,300	+0.02(+2.74%)
Jul 24, 2020	0.7300	0.7500	0.7300	0.7300	299,200	+0.00(+0.00%)
Jul 23, 2020	0.7300	0.7500	0.7000	0.7300	54,777	+0.03(+4.29%)
Jul 22, 2020	0.7400	0.7700	0.6900	0.7000	113,196	-0.03(-4.11%)
Jul 21, 2020	0.7400	0.7500	0.7100	0.7300	63,000	+0.00(+0.00%)
Jul 20, 2020	0.8000	0.8000	0.7300	0.7300	172,509	-0.01(-1.35%)
Jul 17, 2020	0.7200	0.7400	0.7000	0.7400	91,400	+0.04(+5.71%)
Jul 16, 2020	0.7700	0.7700	0.6500	0.7000	146,731	-0.05(-6.67%)
Jul 15, 2020	0.7900	0.8000	0.7400	0.7500	40,795	-0.02(-2.60%)
Jul 14, 2020		0.7700	0.7700	0.7700	111	+0.00(+0.00%)
Jul 13, 2020	0.7500	0.7700	0.7400	0.7700	28,445	+0.03(+4.05%)
Jul 10, 2020	0.7500	0.7500	0.7400	0.7400	25,660	-0.01(-1.33%)
Jul 09, 2020	0.7300	0.7500	0.7300	0.7500	7,100	+0.04(+5.63%)
Jul 08, 2020	0.7400	0.7500	0.7100	0.7100	43,500	-0.04(-5.33%)
Jul 07, 2020	0.7300	0.7500	0.7100	0.7500	37,200	+0.05(+7.14%)
Jul 06, 2020	0.7100	0.7300	0.7000	0.7000	49,507	+0.02(+2.94%)
Jul 03, 2020	0.7100	0.7100	0.6800	0.6800	7,500	-0.04(-5.56%)
Jul 02, 2020	0.7000	0.7300	0.7000	0.7200	16,800	+0.01(+1.41%)
Jun 30, 2020		0.7100	0.7100	0.7100	0	-0.02(-2.74%)
Jun 29, 2020	0.7000	0.7300	0.7000	0.7300	19,500	+0.03(+4.29%)
Jun 26, 2020	0.6900	0.7000	0.6800	0.7000	3,904	+0.03(+4.48%)
Jun 24, 2020		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Jun 23, 2020	0.7000	0.7000	0.6900	0.6900	3,140	-0.01(-1.43%)
Jun 19, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 18, 2020	0.7000	0.7000	0.7000	0.7000	7,500	+0.03(+4.48%)
Jun 17, 2020	0.6600	0.6700	0.6500	0.6700	38,500	+0.01(+1.52%)
Jun 16, 2020	0.6600	0.6900	0.6600	0.6600	15,408	+0.00(+0.00%)
Jun 15, 2020	0.6700	0.7000	0.6500	0.6600	25,829	-0.01(-1.49%)
Jun 12, 2020	0.6800	0.6900	0.6600	0.6700	32,527	+0.01(+1.52%)
Jun 11, 2020	0.7000	0.7000	0.6600	0.6600	16,158	-0.02(-2.94%)
Jun 10, 2020	0.7000	0.7200	0.6700	0.6800	53,091	-0.04(-5.56%)
Jun 09, 2020	0.7500	0.7500	0.7000	0.7200	8,400	-0.03(-4.00%)
Jun 08, 2020	0.7100	0.7500	0.7100	0.7500	121,127	+0.05(+7.14%)
Jun 05, 2020	0.7300	0.8000	0.6700	0.7000	59,359	-0.02(-2.78%)
Jun 04, 2020	0.7200	0.7200	0.7200	0.7200	520	+0.02(+2.86%)
Jun 03, 2020	0.7200	0.7200	0.7000	0.7000	4,976	-0.06(-7.89%)
Jun 02, 2020	0.7300	0.7900	0.7200	0.7600	17,792	+0.02(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.