Equinox Gold Corp (TSX: EQX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.90	17.31	16.90	17.05	1,079,525	+0.07(+0.41%)
Aug 28, 2020	16.67	17.00	16.61	16.98	873,895	+0.46(+2.78%)
Aug 27, 2020	17.26	17.26	15.90	16.52	1,346,602	-0.41(-2.42%)
Aug 26, 2020	16.35	17.07	16.25	16.93	889,579	+0.53(+3.23%)
Aug 25, 2020	16.57	16.70	15.96	16.40	1,409,378	-0.18(-1.09%)
Aug 24, 2020	16.94	17.02	16.25	16.58	928,456	-0.20(-1.19%)
Aug 21, 2020	17.37	17.45	16.70	16.78	855,307	-0.72(-4.11%)
Aug 20, 2020	17.50	17.75	17.17	17.50	1,129,983	+0.01(+0.06%)
Aug 19, 2020	17.66	17.73	17.22	17.49	1,187,637	-0.16(-0.91%)
Aug 18, 2020	17.87	17.99	17.18	17.65	1,569,533	+0.07(+0.40%)
Aug 17, 2020	16.79	17.58	16.64	17.58	1,584,620	+1.40(+8.65%)
Aug 14, 2020	16.15	16.27	15.77	16.18	486,186	-0.05(-0.31%)
Aug 13, 2020	16.33	16.54	16.01	16.23	773,520	+0.31(+1.95%)
Aug 12, 2020	16.02	16.65	15.81	15.92	1,397,804	+0.39(+2.51%)
Aug 11, 2020	15.90	16.23	15.39	15.53	2,181,834	-0.91(-5.54%)
Aug 10, 2020	16.46	16.88	16.29	16.44	931,575	+0.04(+0.24%)
Aug 07, 2020	16.49	16.70	16.13	16.40	853,029	-0.17(-1.03%)
Aug 06, 2020	16.80	16.80	16.33	16.57	1,144,933	+0.04(+0.24%)
Aug 05, 2020	16.47	16.75	16.36	16.53	1,341,466	+0.28(+1.72%)
Aug 04, 2020	15.88	16.25	15.70	16.25	1,139,990	+0.28(+1.75%)
Jul 31, 2020		15.97	15.97	15.97	0	+0.50(+3.23%)
Jul 30, 2020	15.70	15.85	15.17	15.47	894,647	-0.42(-2.64%)
Jul 29, 2020	16.00	16.27	15.57	15.89	885,454	-0.07(-0.44%)
Jul 28, 2020	16.15	16.26	15.85	15.96	1,188,874	-0.23(-1.42%)
Jul 27, 2020	15.99	16.50	15.92	16.19	1,536,266	+0.72(+4.65%)
Jul 24, 2020	15.47	15.64	15.35	15.47	471,400	+0.37(+2.45%)
Jul 23, 2020	15.65	15.90	15.03	15.10	952,376	-0.53(-3.39%)
Jul 22, 2020	14.93	16.04	14.85	15.63	2,065,189	+0.71(+4.76%)
Jul 21, 2020	15.28	15.41	14.71	14.92	1,291,991	-0.29(-1.91%)
Jul 20, 2020	15.30	15.71	15.18	15.21	1,053,848	-0.08(-0.52%)
Jul 17, 2020	14.89	15.42	14.87	15.29	532,079	+0.40(+2.69%)
Jul 16, 2020	15.01	15.14	14.84	14.89	489,177	-0.30(-1.97%)
Jul 15, 2020	15.29	15.30	14.90	15.19	541,981	-0.23(-1.49%)
Jul 14, 2020	15.00	15.45	14.73	15.42	633,741	+0.46(+3.07%)
Jul 13, 2020	15.90	16.00	14.96	14.96	773,482	-0.73(-4.65%)
Jul 10, 2020	15.75	15.84	15.42	15.69	641,069	-0.10(-0.63%)
Jul 09, 2020	15.92	15.95	15.25	15.79	969,362	+0.12(+0.77%)
Jul 08, 2020	15.51	15.92	15.39	15.67	872,957	+0.23(+1.49%)
Jul 07, 2020	15.15	15.51	15.11	15.44	885,398	+0.17(+1.11%)
Jul 06, 2020	15.00	15.33	14.75	15.27	983,145	+0.28(+1.87%)
Jul 03, 2020	14.55	15.13	14.54	14.99	519,706	+0.34(+2.32%)
Jul 02, 2020	15.20	15.30	14.60	14.65	1,234,306	-0.53(-3.49%)
Jun 30, 2020		15.18	15.18	15.18	0	-0.07(-0.46%)
Jun 29, 2020	15.19	15.26	14.75	15.25	660,582	+0.18(+1.19%)
Jun 26, 2020	14.95	15.17	14.72	15.07	554,371	+0.07(+0.47%)
Jun 25, 2020	14.70	15.23	14.59	15.00	793,891	+0.32(+2.18%)
Jun 24, 2020	15.20	15.30	14.30	14.68	640,298	-0.50(-3.29%)
Jun 23, 2020	14.42	15.31	14.42	15.18	982,798	+0.79(+5.49%)
Jun 22, 2020	14.00	14.67	14.00	14.39	1,114,639	+0.40(+2.86%)
Jun 19, 2020	14.22	14.46	13.73	13.99	8,841,240	-0.04(-0.29%)
Jun 18, 2020	14.10	14.10	13.82	14.03	931,908	-0.10(-0.71%)
Jun 17, 2020	14.11	14.23	13.94	14.13	974,299	+0.06(+0.43%)
Jun 16, 2020	14.31	14.33	13.89	14.07	993,501	-0.15(-1.05%)
Jun 15, 2020	13.51	14.31	12.86	14.22	1,591,602	+0.68(+5.02%)
Jun 12, 2020	13.80	14.01	13.26	13.54	765,766	+0.02(+0.15%)
Jun 11, 2020	13.85	14.57	13.25	13.52	1,515,413	-0.33(-2.38%)
Jun 10, 2020	13.79	13.89	13.05	13.85	1,278,456	+0.43(+3.20%)
Jun 09, 2020	13.45	13.69	13.21	13.42	1,103,748	+0.04(+0.30%)
Jun 08, 2020	13.10	13.40	12.87	13.38	986,305	+0.36(+2.76%)
Jun 05, 2020	12.50	13.04	11.95	13.02	1,498,029	+0.16(+1.24%)
Jun 04, 2020	12.53	12.90	12.43	12.86	971,120	+0.65(+5.32%)
Jun 03, 2020	12.61	12.61	11.92	12.21	926,876	-0.46(-3.63%)
Jun 02, 2020	13.47	13.55	12.65	12.67	1,045,758	-0.50(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.