RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2020		27.10	27.10	27.10	0	+0.00(+0.00%)
Aug 17, 2020	27.10	27.10	27.10	27.10	200	+0.12(+0.44%)
Aug 13, 2020		26.98	26.98	26.98	0	+0.00(+0.00%)
Aug 06, 2020		26.98	26.98	26.98	0	+0.14(+0.52%)
Aug 04, 2020		26.84	26.84	26.84	0	+0.02(+0.07%)
Jul 27, 2020		26.82	26.82	26.82	0	+0.00(+0.00%)
Jul 21, 2020		26.82	26.82	26.82	0	+0.18(+0.68%)
Jul 17, 2020		26.64	26.64	26.64	0	+0.00(+0.00%)
Jul 16, 2020	26.64	26.64	26.64	26.64	459	+0.41(+1.56%)
Jul 07, 2020		26.23	26.23	26.23	0	+0.15(+0.58%)
Jul 06, 2020		26.08	26.08	26.08	10	+0.00(+0.00%)
Jul 02, 2020		26.08	26.08	26.08	0	+0.54(+2.11%)
Jun 29, 2020		25.54	25.54	25.54	0	-0.08(-0.31%)
Jun 24, 2020		25.62	25.62	25.62	0	+0.00(+0.00%)
Jun 22, 2020		25.62	25.62	25.62	0	-0.24(-0.93%)
Jun 19, 2020	25.83	25.86	25.83	25.86	203	-0.45(-1.71%)
Jun 09, 2020		26.31	26.31	26.31	0	+0.00(+0.00%)
Jun 05, 2020		26.31	26.31	26.31	0	+1.02(+4.03%)
Jun 02, 2020		25.29	25.29	25.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.