Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

1.820 -0.190 (-9.45%)
Streaming Delayed Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.270 5.270 5.270 0 +0.00(+0.00%)
Aug 28, 2014 5.320 5.320 5.010 5.270 11,400 -0.13(-2.41%)
Aug 27, 2014 5.290 5.570 5.290 5.400 7,605 +0.10(+1.89%)
Aug 26, 2014 5.000 5.300 4.990 5.300 21,412 +0.30(+6.00%)
Aug 25, 2014 4.950 5.090 4.950 5.000 3,790 -0.02(-0.40%)
Aug 22, 2014 4.990 5.020 4.950 5.020 3,500 +0.02(+0.40%)
Aug 21, 2014 5.020 5.020 4.820 5.000 37,400 -0.09(-1.77%)
Aug 18, 2014 5.090 0 +0.04(+0.79%)
Aug 13, 2014 5.050 0 +0.05(+1.00%)
Aug 11, 2014 5.000 0 -0.10(-1.96%)
Aug 08, 2014 5.000 5.200 5.000 5.100 3,400 +0.14(+2.82%)
Aug 07, 2014 4.950 4.960 4.950 4.960 200 -0.03(-0.60%)
Aug 06, 2014 4.870 5.000 4.870 4.990 402 +0.09(+1.84%)
Jul 31, 2014 4.900 4.900 4.900 0 -0.05(-1.01%)
Jul 30, 2014 4.800 4.950 4.800 4.950 1,000 -0.01(-0.20%)
Jul 29, 2014 4.960 4.960 4.960 4.960 200 -0.01(-0.20%)
Jul 25, 2014 4.970 0 -0.03(-0.60%)
Jul 24, 2014 5.020 5.030 5.000 5.000 800 +0.14(+2.88%)
Jul 23, 2014 5.010 5.010 4.860 4.860 900 -0.27(-5.26%)
Jul 17, 2014 5.130 5.130 0 -0.02(-0.39%)
Jul 15, 2014 5.150 5.150 100 +0.00(+0.00%)
Jul 14, 2014 5.140 5.150 5.140 5.150 450 +0.41(+8.65%)
Jul 11, 2014 4.740 4.740 4.740 4.740 500 -0.41(-7.96%)
Jul 10, 2014 5.150 5.180 5.030 5.150 1,400 -0.05(-0.96%)
Jul 07, 2014 5.200 5.200 0 +0.00(+0.00%)
Jul 04, 2014 5.190 5.200 5.190 5.200 684 -0.04(-0.76%)
Jul 03, 2014 4.800 5.240 4.800 5.240 2,300 +0.44(+9.17%)
Jul 02, 2014 4.780 4.880 4.780 4.800 7,300 -0.40(-7.69%)
Jun 30, 2014 5.200 5.200 5.200 0 +0.10(+1.96%)
Jun 27, 2014 5.100 5.100 5.100 5.100 1,000 -0.10(-1.92%)
Jun 24, 2014 5.200 5.200 5.200 0 +0.20(+4.00%)
Jun 23, 2014 5.100 5.110 5.000 5.000 2,700 -0.13(-2.53%)
Jun 20, 2014 5.180 5.180 5.000 5.130 2,600 -0.21(-3.93%)
Jun 19, 2014 5.030 5.350 5.020 5.340 1,105 -0.06(-1.11%)
Jun 18, 2014 5.400 5.450 5.390 5.400 2,400 +0.16(+3.05%)
Jun 17, 2014 5.300 5.300 5.230 5.240 1,038 -0.01(-0.19%)
Jun 11, 2014 5.250 5.250 5.250 50 -0.05(-0.94%)
Jun 09, 2014 5.300 5.300 5.300 5.300 0 +0.01(+0.19%)
Jun 06, 2014 5.210 5.290 5.200 5.290 1,200 -0.10(-1.86%)
Jun 05, 2014 5.300 5.390 5.300 5.390 938 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.