Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.260	7.260	7.260	0	-0.04(-0.55%)
Aug 30, 2018	7.300	7.300	7.270	7.300	1,500	+0.02(+0.27%)
Aug 29, 2018	7.300	7.300	7.280	7.280	8,200	-0.02(-0.27%)
Aug 28, 2018	7.300	7.310	7.280	7.300	2,492	+0.00(+0.00%)
Aug 27, 2018	7.300	7.300	7.290	7.300	2,500	+0.00(+0.00%)
Aug 24, 2018	7.270	7.300	7.270	7.300	3,100	+0.00(+0.00%)
Aug 23, 2018	7.270	7.300	7.240	7.300	225,963	+0.01(+0.14%)
Aug 22, 2018	7.330	7.350	7.290	7.290	41,767	-0.02(-0.27%)
Aug 21, 2018	7.310	7.320	7.270	7.310	19,325	-0.01(-0.14%)
Aug 20, 2018	7.300	7.320	7.300	7.320	12,918	-0.03(-0.41%)
Aug 17, 2018	7.300	7.350	7.290	7.350	4,554	+0.00(+0.00%)
Aug 16, 2018	7.310	7.360	7.300	7.350	34,811	+0.04(+0.55%)
Aug 15, 2018	7.300	7.320	7.290	7.310	6,814	-0.01(-0.14%)
Aug 14, 2018	7.300	7.350	7.260	7.320	83,128	+0.02(+0.27%)
Aug 13, 2018	7.300	7.310	7.270	7.300	8,145	+0.00(+0.00%)
Aug 10, 2018	7.270	7.340	7.270	7.300	6,144	+0.03(+0.41%)
Aug 09, 2018	7.360	7.420	7.260	7.270	14,861	-0.10(-1.36%)
Aug 08, 2018	7.400	7.450	7.370	7.370	1,048	-0.07(-0.94%)
Aug 07, 2018	7.490	7.490	7.440	7.440	6,725	-0.04(-0.53%)
Aug 03, 2018		7.480	7.480	7.480	0	-0.04(-0.53%)
Aug 02, 2018	7.150	7.520	7.150	7.520	246,700	+0.40(+5.62%)
Aug 01, 2018	7.230	7.250	7.120	7.120	23,173	-0.09(-1.25%)
Jul 31, 2018	7.200	7.240	7.200	7.210	43,369	+0.08(+1.12%)
Jul 30, 2018	7.110	7.150	7.100	7.130	7,271	-0.02(-0.28%)
Jul 27, 2018	7.170	7.200	7.140	7.150	3,188	+0.04(+0.56%)
Jul 26, 2018	7.150	7.190	7.110	7.110	8,980	-0.08(-1.11%)
Jul 25, 2018	7.150	7.190	7.040	7.190	6,111	-0.01(-0.14%)
Jul 24, 2018	7.240	7.240	7.200	7.200	6,225	-0.01(-0.14%)
Jul 23, 2018	7.200	7.240	7.180	7.210	7,900	-0.02(-0.28%)
Jul 20, 2018	7.210	7.250	7.200	7.230	9,500	+0.00(+0.00%)
Jul 19, 2018	7.230	7.250	7.170	7.230	41,333	+0.03(+0.42%)
Jul 18, 2018	7.230	7.240	7.180	7.200	131,638	+0.00(+0.00%)
Jul 17, 2018	7.250	7.250	7.150	7.200	32,132	-0.04(-0.55%)
Jul 16, 2018	7.250	7.250	7.140	7.240	27,550	+0.04(+0.56%)
Jul 13, 2018	7.180	7.200	7.110	7.200	50,989	+0.02(+0.28%)
Jul 12, 2018	7.100	7.180	7.060	7.180	14,300	+0.09(+1.27%)
Jul 11, 2018	7.110	7.180	7.090	7.090	7,502	-0.01(-0.14%)
Jul 10, 2018	7.170	7.210	7.050	7.100	30,256	-0.13(-1.80%)
Jul 09, 2018	7.200	7.250	7.180	7.230	13,415	+0.07(+0.98%)
Jul 06, 2018	7.250	7.250	7.110	7.160	25,430	-0.04(-0.56%)
Jul 05, 2018	7.150	7.250	7.150	7.200	20,983	-0.05(-0.69%)
Jul 04, 2018	7.110	7.250	7.110	7.250	20,620	+0.11(+1.54%)
Jul 03, 2018	7.250	7.250	6.910	7.140	49,096	-0.03(-0.42%)
Jun 29, 2018		7.170	7.170	7.170	0	+0.27(+3.91%)
Jun 28, 2018	6.760	7.060	6.750	6.900	33,466	+0.10(+1.47%)
Jun 27, 2018	6.700	6.800	6.630	6.800	178,180	+0.10(+1.49%)
Jun 26, 2018	6.360	6.710	6.350	6.700	172,000	+0.30(+4.69%)
Jun 25, 2018	6.290	6.400	6.170	6.400	12,823	+0.11(+1.75%)
Jun 22, 2018	6.290	6.310	6.200	6.290	11,459	+0.00(+0.00%)
Jun 21, 2018	6.180	6.290	6.150	6.290	81,995	+0.18(+2.95%)
Jun 20, 2018	5.940	6.150	5.890	6.110	314,575	+0.17(+2.86%)
Jun 19, 2018	6.050	6.050	5.860	5.940	44,400	-0.11(-1.82%)
Jun 18, 2018	5.750	6.100	5.740	6.050	512,699	+0.30(+5.22%)
Jun 15, 2018	5.600	5.750	5.600	5.750	35,000	+0.02(+0.35%)
Jun 14, 2018	5.740	5.750	5.730	5.730	10,100	-0.01(-0.17%)
Jun 13, 2018	5.740	5.750	5.700	5.740	5,400	+0.01(+0.17%)
Jun 12, 2018	5.700	5.730	5.680	5.730	20,100	+0.05(+0.88%)
Jun 11, 2018	5.700	5.750	5.670	5.680	18,180	-0.07(-1.22%)
Jun 08, 2018	5.750	5.750	5.750	5.750	300	+0.00(+0.00%)
Jun 07, 2018	5.750	5.750	5.690	5.750	91,940	+0.13(+2.31%)
Jun 06, 2018	5.610	5.630	5.610	5.620	1,000	+0.07(+1.26%)
Jun 05, 2018	5.700	5.700	5.500	5.550	88,100	-0.10(-1.77%)
Jun 04, 2018	5.610	5.720	5.600	5.650	3,100	+0.15(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.