RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		20.24	20.24	20.24	0	+0.00(+0.00%)
Aug 23, 2018		20.24	20.24	20.24	0	+0.00(+0.00%)
Aug 21, 2018		20.24	20.24	20.24	0	+0.00(+0.00%)
Aug 16, 2018		20.24	20.24	20.24	0	+0.36(+1.81%)
Aug 15, 2018	20.00	20.00	19.88	19.88	700	+0.00(+0.00%)
Aug 07, 2018					0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 19, 2018		20.26	20.26	20.26	0	+0.16(+0.80%)
Jul 16, 2018		20.10	20.10	20.10	0	+0.00(+0.00%)
Jul 11, 2018		20.10	20.10	20.10	0	-0.11(-0.54%)
Jun 11, 2018		20.21	20.21	20.21	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.