Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3050 0.3050 0.2900 0.2900 11,700 -0.01(-1.69%)
Aug 30, 2023 0.3050 0.3050 0.2950 0.2950 6,500 -0.01(-3.28%)
Aug 29, 2023 0.3050 0.3050 0.3050 0.3050 500 +0.02(+7.02%)
Aug 28, 2023 0.3050 0.3050 0.2850 0.2850 51,548 -0.02(-6.56%)
Aug 25, 2023 0.2950 0.3050 0.2950 0.3050 16,500 +0.02(+5.17%)
Aug 24, 2023 0.2950 0.2950 0.2800 0.2900 48,500 +0.00(+0.00%)
Aug 23, 2023 0.3050 0.3050 0.2900 0.2900 6,500 -0.02(-4.92%)
Aug 22, 2023 0.3050 0.3050 0.3000 0.3050 15,000 -0.01(-1.61%)
Aug 21, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 18, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 17, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 16, 2023 0.3100 0.3100 0.3100 0.3100 501 +0.00(+0.00%)
Aug 15, 2023 0.3100 0.3100 0.3050 0.3100 2,500 +0.00(+0.00%)
Aug 14, 2023 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Aug 11, 2023 0.3300 0.3300 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 10, 2023 0.3200 0.3200 0.3100 0.3100 1,500 +0.00(+0.00%)
Aug 09, 2023 0.3250 0.3250 0.3100 0.3100 9,500 +0.00(+0.00%)
Aug 08, 2023 0.3150 0.3200 0.3000 0.3100 20,400 -0.01(-1.59%)
Aug 04, 2023 0.3150 0 +0.00(+0.00%)
Aug 03, 2023 0.3250 0.3250 0.3150 0.3150 1,407 +0.01(+3.28%)
Aug 01, 2023 0.3050 378 -0.01(-3.17%)
Jul 31, 2023 0.3450 0.3450 0.3150 0.3150 10,279 -0.02(-4.55%)
Jul 28, 2023 0.3450 0.3450 0.3300 0.3300 1,503 +0.00(+0.00%)
Jul 27, 2023 0.3450 0.3450 0.3300 0.3300 4,006 +0.01(+3.13%)
Jul 26, 2023 0.3450 0.3450 0.3200 0.3200 6,500 -0.02(-7.25%)
Jul 25, 2023 0.3500 0.3500 0.3450 0.3450 1,000 +0.02(+6.15%)
Jul 21, 2023 0.3250 0 -0.02(-5.80%)
Jul 20, 2023 0.3400 0.3450 0.3400 0.3450 1,000 -0.01(-1.43%)
Jul 19, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Jul 18, 2023 0.3500 0.3500 0.3400 0.3400 3,000 +0.02(+4.62%)
Jul 17, 2023 0.3450 0.3450 0.3250 0.3250 19,100 -0.03(-8.45%)
Jul 14, 2023 0.3500 0.3550 0.3500 0.3550 1,000 +0.01(+1.43%)
Jul 13, 2023 0.3600 0.3600 0.3500 0.3500 4,000 -0.01(-1.41%)
Jul 12, 2023 0.3700 0.3700 0.3550 0.3550 1,000 +0.01(+1.43%)
Jul 11, 2023 0.3700 0.3700 0.3500 0.3500 5,500 +0.00(+0.00%)
Jul 10, 2023 0.3600 0.3600 0.3500 0.3500 8,000 +0.01(+1.45%)
Jul 07, 2023 0.3500 0.3500 0.3450 0.3450 2,000 +0.00(+1.47%)
Jul 06, 2023 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jul 05, 2023 0.3600 0.3600 0.3400 0.3400 23,010 -0.01(-4.23%)
Jul 04, 2023 0.3600 0.3600 0.3550 0.3550 2,882 +0.01(+1.43%)
Jun 30, 2023 0.3500 0 +0.01(+1.45%)
Jun 29, 2023 0.3650 0.3650 0.3450 0.3450 7,000 -0.01(-1.43%)
Jun 28, 2023 0.3700 0.3700 0.3500 0.3500 12,501 -0.02(-4.11%)
Jun 27, 2023 0.3700 0.3900 0.3650 0.3650 22,005 +0.00(+0.00%)
Jun 26, 2023 0.3900 0.3900 0.3650 0.3650 57,801 -0.03(-6.41%)
Jun 23, 2023 0.4000 0.4000 0.3900 0.3900 6,006 -0.01(-1.27%)
Jun 22, 2023 0.4500 0.4500 0.3950 0.3950 35,186 -0.04(-10.23%)
Jun 21, 2023 0.4200 0.4700 0.4200 0.4400 121,370 +0.02(+4.76%)
Jun 20, 2023 0.3200 0.4200 0.3200 0.4200 92,050 +0.10(+31.25%)
Jun 19, 2023 0.3350 0.3350 0.3200 0.3200 7,500 +0.00(+0.00%)
Jun 16, 2023 0.3300 0.3300 0.3200 0.3200 12,515 -0.01(-3.03%)
Jun 15, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Jun 14, 2023 0.3500 0.3500 0.3200 0.3200 20,900 -0.02(-5.88%)
Jun 13, 2023 0.4000 0.4000 0.3300 0.3400 91,032 -0.04(-11.69%)
Jun 12, 2023 0.3950 0.3950 0.3850 0.3850 9,000 -0.01(-2.53%)
Jun 09, 2023 0.4400 0.4400 0.3950 0.3950 37,518 -0.04(-10.23%)
Jun 08, 2023 0.4400 0.4400 0.4400 0.4400 3,000 +0.02(+3.53%)
Jun 07, 2023 0.4650 0.4650 0.4050 0.4250 27,000 -0.02(-3.41%)
Jun 05, 2023 0.4400 0 -0.02(-3.30%)
Jun 02, 2023 0.4500 0.4700 0.4400 0.4550 96,504 +0.02(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.