Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.00 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 2.200 2.200 2.200 0 +0.09(+4.27%)
Aug 26, 2015 2.110 2.110 2.110 2.110 5,000 +0.08(+3.94%)
Aug 25, 2015 2.310 2.310 2.030 2.030 1,218 -0.02(-0.98%)
Aug 24, 2015 2.050 2.100 2.050 2.050 16,038 -0.14(-6.39%)
Aug 21, 2015 2.160 2.190 2.160 2.190 14,000 -0.08(-3.52%)
Aug 18, 2015 2.270 2.270 2.270 0 +0.00(+0.00%)
Aug 17, 2015 2.260 2.270 2.260 2.270 5,200 +0.05(+2.25%)
Aug 13, 2015 2.220 2.220 2.220 66 -0.03(-1.33%)
Aug 12, 2015 2.250 2.260 2.220 2.250 6,050 -0.06(-2.60%)
Aug 11, 2015 2.310 2.310 2.310 2.310 200 -0.09(-3.75%)
Aug 10, 2015 2.400 2.410 2.400 2.400 11,900 +0.04(+1.69%)
Aug 06, 2015 2.360 2.360 2.360 0 +0.02(+0.85%)
Aug 04, 2015 2.340 2.340 2.340 175 +0.14(+6.36%)
Jul 30, 2015 2.200 2.200 2.200 0 -0.14(-5.98%)
Jul 29, 2015 2.350 2.350 2.340 2.340 2,381 -0.11(-4.49%)
Jul 24, 2015 2.450 2.450 2.450 0 +0.15(+6.52%)
Jul 23, 2015 2.300 2.300 2.300 2.300 600 +0.00(+0.00%)
Jul 22, 2015 2.450 2.450 2.300 2.300 400 -0.15(-6.12%)
Jul 10, 2015 2.450 2.450 2.450 0 +0.21(+9.37%)
Jul 09, 2015 2.240 2.240 2.230 2.240 1,425 +0.04(+1.82%)
Jul 08, 2015 2.200 2.200 2.200 2.200 5,600 +0.08(+3.77%)
Jul 06, 2015 2.120 2.120 2.120 0 -0.13(-5.78%)
Jun 30, 2015 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 29, 2015 2.300 2.300 2.250 2.250 2,510 -0.02(-0.88%)
Jun 23, 2015 2.270 2.270 2.270 0 -0.01(-0.44%)
Jun 22, 2015 2.250 2.280 2.210 2.280 8,200 +0.13(+6.05%)
Jun 18, 2015 2.150 2.150 2.150 0 -0.05(-2.27%)
Jun 17, 2015 2.110 2.200 2.110 2.200 11,100 +0.10(+4.76%)
Jun 15, 2015 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 11, 2015 2.100 2.100 2.100 2.100 10,094 +0.09(+4.48%)
Jun 09, 2015 2.010 2.010 2.010 0 -0.04(-1.95%)
Jun 08, 2015 2.100 2.100 2.050 2.050 12,400 +0.00(+0.00%)
Jun 05, 2015 2.090 2.090 2.050 2.050 15,000 -0.08(-3.76%)
Jun 04, 2015 2.100 2.130 2.100 2.130 16,000 +0.02(+0.95%)
Jun 03, 2015 2.130 2.130 2.110 2.110 8,324 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.