Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.600 2.600 2.600 0 +0.09(+3.59%)
Aug 29, 2018 2.510 2.510 2.510 0 +0.01(+0.40%)
Aug 28, 2018 2.510 2.510 2.500 2.500 28,600 -0.05(-1.96%)
Aug 27, 2018 2.510 2.550 2.490 2.550 12,609 +0.05(+2.00%)
Aug 24, 2018 2.510 2.510 2.500 2.500 2,626 -0.04(-1.57%)
Aug 23, 2018 2.550 2.550 2.540 2.540 18,900 -0.06(-2.31%)
Aug 22, 2018 2.590 2.600 2.590 2.600 2,815 +0.01(+0.39%)
Aug 21, 2018 2.530 2.590 2.530 2.590 4,550 +0.09(+3.60%)
Aug 20, 2018 2.510 2.510 2.500 2.500 400 -0.05(-1.96%)
Aug 17, 2018 2.510 2.550 2.510 2.550 3,000 +0.01(+0.39%)
Aug 16, 2018 2.540 2.540 2.530 2.540 700 +0.02(+0.79%)
Aug 15, 2018 2.600 2.600 2.480 2.520 25,250 -0.06(-2.33%)
Aug 14, 2018 2.540 2.580 2.540 2.580 25,200 +0.03(+1.18%)
Aug 13, 2018 2.540 2.550 2.540 2.550 4,700 -0.03(-1.16%)
Aug 10, 2018 2.580 2.580 2.580 2.580 100 +0.03(+1.18%)
Aug 08, 2018 2.550 2.550 2.550 0 +0.08(+3.24%)
Aug 03, 2018 2.470 2.470 2.470 0 -0.02(-0.80%)
Aug 02, 2018 2.490 2.490 2.490 2.490 700 +0.00(+0.00%)
Aug 01, 2018 2.490 2.490 2.490 2.490 4,200 -0.01(-0.40%)
Jul 31, 2018 2.490 2.500 2.490 2.500 4,990 +0.00(+0.00%)
Jul 27, 2018 2.500 2.500 2.500 0 -0.02(-0.79%)
Jul 26, 2018 2.540 2.540 2.520 2.520 2,000 +0.00(+0.00%)
Jul 24, 2018 2.520 2.520 2.520 0 +0.00(+0.00%)
Jul 23, 2018 2.520 2.520 2.520 2.520 700 +0.01(+0.40%)
Jul 18, 2018 2.510 2.510 2.510 0 +0.00(+0.00%)
Jul 13, 2018 2.510 2.510 2.510 0 +0.01(+0.40%)
Jul 11, 2018 2.500 2.500 2.500 0 +0.04(+1.63%)
Jul 10, 2018 2.470 2.470 2.460 2.460 2,265 -0.04(-1.60%)
Jul 09, 2018 2.580 2.580 2.500 2.500 2,900 -0.08(-3.10%)
Jul 06, 2018 2.570 2.580 2.570 2.580 200 -0.01(-0.39%)
Jul 04, 2018 2.590 2.590 2.590 0 +0.02(+0.78%)
Jul 03, 2018 2.560 2.570 2.560 2.570 500 +0.10(+4.05%)
Jun 29, 2018 2.470 2.470 2.470 0 +0.04(+1.65%)
Jun 28, 2018 2.550 2.590 2.430 2.430 12,200 -0.10(-3.95%)
Jun 27, 2018 2.450 2.870 2.450 2.530 37,050 +0.08(+3.27%)
Jun 26, 2018 2.450 2.450 2.450 2.450 3,673 +0.03(+1.24%)
Jun 22, 2018 2.420 2.420 2.420 0 -0.07(-2.81%)
Jun 21, 2018 2.490 2.490 2.490 2.490 3,500 +0.01(+0.40%)
Jun 20, 2018 2.490 2.490 2.480 2.480 1,500 -0.01(-0.40%)
Jun 18, 2018 2.490 2.490 2.490 0 +0.00(+0.00%)
Jun 15, 2018 2.480 2.490 2.480 2.490 4,200 +0.00(+0.00%)
Jun 13, 2018 2.490 2.490 2.490 0 +0.06(+2.47%)
Jun 12, 2018 2.490 2.500 2.430 2.430 1,250 -0.07(-2.80%)
Jun 11, 2018 2.500 2.500 2.500 2.500 5,000 -0.04(-1.57%)
Jun 08, 2018 2.500 2.540 2.490 2.540 9,700 +0.14(+5.83%)
Jun 07, 2018 2.450 2.450 2.400 2.400 17,972 -0.08(-3.23%)
Jun 06, 2018 2.480 2.480 2.480 2.480 1,200 +0.00(+0.00%)
Jun 05, 2018 2.480 2.480 2.470 2.480 6,500 -0.02(-0.80%)
Jun 04, 2018 2.500 2.500 2.500 2.500 900 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.