Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.49	40.55	40.31	40.43	73,379	+0.00(+0.00%)
Aug 30, 2022	40.19	40.47	40.17	40.43	64,097	+0.25(+0.62%)
Aug 29, 2022	40.00	40.21	40.00	40.18	55,986	-0.10(-0.25%)
Aug 26, 2022	39.94	40.28	39.88	40.28	46,203	+0.29(+0.73%)
Aug 25, 2022	40.02	40.04	39.85	39.99	44,062	-0.10(-0.25%)
Aug 24, 2022	40.12	40.22	40.07	40.09	40,887	+0.16(+0.40%)
Aug 23, 2022	40.19	40.19	39.84	39.93	54,530	-0.31(-0.77%)
Aug 22, 2022	40.06	40.31	40.02	40.24	46,620	+0.09(+0.22%)
Aug 19, 2022	39.84	40.19	39.84	40.15	77,695	+0.27(+0.68%)
Aug 18, 2022	39.51	39.93	39.51	39.88	126,213	+0.21(+0.53%)
Aug 17, 2022	39.44	39.76	39.44	39.67	60,703	+0.18(+0.46%)
Aug 16, 2022	39.55	39.60	39.38	39.49	138,930	-0.19(-0.48%)
Aug 15, 2022	39.40	39.69	39.40	39.68	111,609	+0.48(+1.22%)
Aug 12, 2022	39.15	39.29	39.15	39.20	141,509	+0.09(+0.23%)
Aug 11, 2022	39.07	39.23	39.02	39.11	168,313	-0.22(-0.56%)
Aug 10, 2022	39.40	39.44	39.12	39.33	143,634	-0.22(-0.56%)
Aug 09, 2022	39.24	39.55	39.23	39.55	79,284	+0.29(+0.74%)
Aug 08, 2022	39.23	39.34	39.20	39.26	96,050	-0.32(-0.81%)
Aug 05, 2022	39.30	39.86	39.30	39.58	154,829	+0.25(+0.64%)
Aug 04, 2022	39.21	39.65	39.21	39.33	190,364	-0.19(-0.48%)
Aug 03, 2022	39.07	39.55	39.07	39.52	1,230,472	+3.28(+9.05%)
Aug 02, 2022	37.31	37.31	36.00	36.24	279,373	+4.34(+13.61%)
Jul 29, 2022				31.90	0	+0.73(+2.34%)
Jul 28, 2022	29.49	31.24	29.41	31.17	82,829	+1.66(+5.63%)
Jul 27, 2022	29.36	30.76	29.02	29.51	150,546	+0.00(+0.00%)
Jul 26, 2022	27.74	29.60	27.74	29.51	89,989	+1.29(+4.57%)
Jul 25, 2022	31.09	31.09	26.64	28.22	482,856	-2.87(-9.23%)
Jul 22, 2022	33.13	33.25	31.09	31.09	112,577	-1.97(-5.96%)
Jul 21, 2022	33.10	33.46	32.64	33.06	88,358	-0.07(-0.21%)
Jul 20, 2022	33.57	34.42	32.55	33.13	141,867	-0.48(-1.43%)
Jul 19, 2022	33.67	34.69	33.32	33.61	169,175	+0.26(+0.78%)
Jul 18, 2022	33.60	34.74	33.19	33.35	111,735	+0.08(+0.24%)
Jul 15, 2022	33.99	34.05	31.81	33.27	114,083	-0.47(-1.39%)
Jul 14, 2022	33.06	34.14	33.06	33.74	133,714	+0.58(+1.75%)
Jul 13, 2022	32.51	34.32	32.12	33.16	140,039	-0.02(-0.06%)
Jul 12, 2022	31.23	33.36	30.70	33.18	134,977	+2.01(+6.45%)
Jul 11, 2022	32.14	32.14	31.14	31.17	53,818	-1.14(-3.53%)
Jul 08, 2022	32.40	32.92	31.50	32.31	88,713	-0.07(-0.22%)
Jul 07, 2022	31.40	32.43	30.88	32.38	114,476	+1.02(+3.25%)
Jul 06, 2022	30.43	32.23	30.27	31.36	162,862	+0.77(+2.52%)
Jul 05, 2022	29.10	30.70	29.02	30.59	106,669	+1.13(+3.84%)
Jul 04, 2022	29.75	29.75	28.99	29.46	54,739	-0.69(-2.29%)
Jun 30, 2022				30.15	0	+1.48(+5.16%)
Jun 29, 2022	30.56	30.56	27.28	28.67	181,168	-1.98(-6.46%)
Jun 28, 2022	29.95	32.05	29.78	30.65	196,914	+0.88(+2.96%)
Jun 27, 2022	29.24	29.95	28.58	29.77	47,103	+0.66(+2.27%)
Jun 24, 2022	29.80	29.89	27.83	29.11	96,161	-0.45(-1.52%)
Jun 23, 2022	29.52	30.63	29.42	29.56	63,337	+0.34(+1.16%)
Jun 22, 2022	29.02	29.59	28.88	29.22	42,223	-0.10(-0.34%)
Jun 21, 2022	28.17	29.46	27.88	29.32	58,398	+1.52(+5.47%)
Jun 20, 2022	27.55	27.93	27.41	27.80	18,018	+0.26(+0.94%)
Jun 17, 2022	27.12	28.06	26.82	27.54	65,412	+0.47(+1.74%)
Jun 16, 2022	28.53	29.29	26.85	27.07	54,323	-2.12(-7.26%)
Jun 15, 2022	28.31	29.45	28.12	29.19	49,087	+1.13(+4.03%)
Jun 14, 2022	27.85	28.36	27.48	28.06	36,683	+0.24(+0.86%)
Jun 13, 2022	28.11	28.51	27.22	27.82	73,751	-1.50(-5.12%)
Jun 10, 2022	28.97	29.50	28.45	29.32	47,053	-0.04(-0.14%)
Jun 09, 2022	29.18	30.24	29.18	29.36	52,835	-0.04(-0.14%)
Jun 08, 2022	30.40	30.73	28.68	29.40	93,349	-1.24(-4.05%)
Jun 07, 2022	29.98	31.08	29.94	30.64	38,653	+0.41(+1.36%)
Jun 06, 2022	31.36	31.45	29.87	30.23	80,753	-0.96(-3.08%)
Jun 03, 2022	30.15	31.40	29.77	31.19	95,763	+0.93(+3.07%)
Jun 02, 2022	29.26	31.15	28.41	30.26	102,165	+1.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.