First Quantum Minerals (TSX: FM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	16.13	16.39	15.82	16.19	2,154,065	-0.30(-1.82%)
Jun 14, 2024	16.15	16.55	16.04	16.49	1,958,396	+0.28(+1.73%)
Jun 13, 2024	16.68	16.68	16.12	16.21	1,448,914	-0.59(-3.51%)
Jun 12, 2024	17.54	17.69	16.72	16.80	2,520,538	-0.20(-1.18%)
Jun 11, 2024	16.87	17.06	16.46	17.00	2,690,898	-0.07(-0.41%)
Jun 10, 2024	16.99	17.21	16.80	17.07	1,945,955	+0.15(+0.89%)
Jun 07, 2024	16.66	17.11	16.48	16.92	2,055,660	-0.35(-2.03%)
Jun 06, 2024	17.31	17.38	17.07	17.27	1,807,834	+0.13(+0.76%)
Jun 05, 2024	16.35	17.47	16.35	17.14	2,876,153	+0.93(+5.74%)
Jun 04, 2024	16.62	16.74	15.94	16.21	3,179,751	-1.11(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.