Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Aug 29, 2013	0.6000	0.6000	0.5800	0.5800	16,550	-0.01(-1.69%)
Aug 28, 2013	0.6000	0.6000	0.5800	0.5900	22,880	-0.02(-3.28%)
Aug 27, 2013	0.6200	0.6300	0.5900	0.6100	56,466	+0.01(+1.67%)
Aug 26, 2013	0.6400	0.6400	0.6000	0.6000	115,910	-0.03(-4.76%)
Aug 23, 2013	0.6300	0.6400	0.6200	0.6300	56,675	+0.02(+3.28%)
Aug 22, 2013	0.6000	0.6200	0.5900	0.6100	49,534	+0.02(+3.39%)
Aug 21, 2013	0.5900	0.6100	0.5600	0.5900	74,758	+0.02(+3.51%)
Aug 20, 2013	0.6100	0.6100	0.5700	0.5700	46,153	-0.04(-6.56%)
Aug 19, 2013	0.6000	0.6100	0.5800	0.6100	24,030	+0.03(+5.17%)
Aug 16, 2013	0.5900	0.5900	0.5800	0.5800	58,774	-0.01(-1.69%)
Aug 15, 2013	0.6000	0.6200	0.5800	0.5900	112,797	+0.01(+1.72%)
Aug 14, 2013	0.6000	0.6000	0.5600	0.5800	177,844	-0.01(-1.69%)
Aug 13, 2013	0.6200	0.6200	0.5800	0.5900	126,195	-0.03(-4.84%)
Aug 12, 2013	0.6700	0.6800	0.6000	0.6200	113,030	-0.05(-7.46%)
Aug 09, 2013	0.6700	0.6800	0.6700	0.6700	45,081	+0.00(+0.00%)
Aug 08, 2013	0.6700	0.6700	0.6400	0.6700	39,596	+0.03(+4.69%)
Aug 07, 2013	0.6500	0.6600	0.6300	0.6400	34,258	+0.01(+1.59%)
Aug 06, 2013	0.6300	0.6600	0.5800	0.6300	121,058	+0.05(+8.62%)
Aug 02, 2013		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Aug 01, 2013	0.5900	0.6100	0.5600	0.5900	228,987	+0.01(+1.72%)
Jul 31, 2013	0.6000	0.6100	0.5700	0.5800	137,956	-0.03(-4.92%)
Jul 30, 2013	0.6400	0.6700	0.6000	0.6100	111,013	-0.02(-3.17%)
Jul 29, 2013	0.6600	0.6600	0.6300	0.6300	21,318	-0.01(-1.56%)
Jul 26, 2013	0.6100	0.6400	0.6100	0.6400	34,500	+0.03(+4.92%)
Jul 25, 2013	0.6800	0.6800	0.6100	0.6100	93,817	-0.06(-8.96%)
Jul 24, 2013	0.6700	0.6900	0.6700	0.6700	70,070	+0.01(+1.52%)
Jul 23, 2013	0.6700	0.6800	0.6600	0.6600	119,190	-0.01(-1.49%)
Jul 22, 2013	0.6800	0.6900	0.6700	0.6700	23,615	+0.00(+0.00%)
Jul 19, 2013	0.6700	0.6800	0.6300	0.6700	154,186	+0.06(+9.84%)
Jul 18, 2013	0.6200	0.6300	0.6000	0.6100	27,223	+0.00(+0.00%)
Jul 17, 2013	0.6000	0.6200	0.5900	0.6100	13,625	+0.02(+3.39%)
Jul 16, 2013	0.6200	0.6200	0.5900	0.5900	46,677	-0.04(-6.35%)
Jul 15, 2013	0.6400	0.6500	0.6200	0.6300	68,802	-0.04(-5.97%)
Jul 12, 2013	0.6200	0.6700	0.6100	0.6700	88,050	+0.04(+6.35%)
Jul 11, 2013	0.5700	0.6400	0.5700	0.6300	184,075	+0.07(+12.50%)
Jul 10, 2013	0.5700	0.5700	0.5500	0.5600	68,437	-0.02(-3.45%)
Jul 09, 2013	0.6000	0.6000	0.5800	0.5800	33,170	-0.01(-1.69%)
Jul 08, 2013	0.6500	0.6700	0.5900	0.5900	50,746	-0.05(-7.81%)
Jul 05, 2013	0.6600	0.6600	0.6400	0.6400	32,153	+0.00(+0.00%)
Jul 04, 2013	0.6400	0.6400	0.6400	0.6400	5,850	+0.00(+0.00%)
Jul 03, 2013	0.6400	0.6500	0.6100	0.6400	18,500	+0.00(+0.00%)
Jul 02, 2013	0.6900	0.6900	0.6400	0.6400	145,900	-0.03(-4.48%)
Jun 28, 2013		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jun 26, 2013	0.7200	0.7200	0.6700	0.6700	171,410	-0.05(-6.94%)
Jun 25, 2013	0.7200	0.7200	0.7000	0.7200	50,084	+0.01(+1.41%)
Jun 24, 2013	0.7300	0.7300	0.7100	0.7100	48,222	+0.00(+0.00%)
Jun 21, 2013	0.7500	0.7700	0.7100	0.7100	55,531	-0.04(-5.33%)
Jun 20, 2013	0.7500	0.7500	0.7400	0.7500	17,120	+0.00(+0.00%)
Jun 19, 2013	0.7600	0.7800	0.7500	0.7500	22,654	+0.00(+0.00%)
Jun 18, 2013	0.7700	0.7700	0.7500	0.7500	28,600	-0.01(-1.32%)
Jun 17, 2013	0.7600	0.7800	0.7600	0.7600	12,000	-0.02(-2.56%)
Jun 14, 2013	0.7700	0.7900	0.7600	0.7800	41,053	+0.01(+1.30%)
Jun 13, 2013	0.7500	0.7800	0.7500	0.7700	18,350	+0.01(+1.32%)
Jun 12, 2013	0.7600	0.7900	0.7500	0.7600	19,600	-0.01(-1.30%)
Jun 11, 2013	0.7700	0.7700	0.7600	0.7700	44,867	-0.02(-2.53%)
Jun 10, 2013	0.8200	0.8200	0.7800	0.7900	40,060	-0.03(-3.66%)
Jun 07, 2013	0.8000	0.8200	0.8000	0.8200	48,115	+0.03(+3.80%)
Jun 06, 2013	0.8500	0.8500	0.7800	0.7900	110,856	-0.04(-4.82%)
Jun 05, 2013	0.8200	0.8800	0.7800	0.8300	59,280	+0.00(+0.00%)
Jun 04, 2013	0.8400	0.8500	0.8300	0.8300	20,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.