Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.6000	0.6200	0.5900	0.5900	57,442	-0.01(-1.67%)
Aug 28, 2015	0.6000	0.6000	0.5700	0.6000	45,400	-0.02(-3.23%)
Aug 27, 2015	0.6100	0.6200	0.6000	0.6200	32,700	+0.01(+1.64%)
Aug 26, 2015	0.5600	0.6400	0.5600	0.6100	72,100	+0.05(+8.93%)
Aug 25, 2015	0.5100	0.5600	0.5100	0.5600	60,900	+0.06(+12.00%)
Aug 24, 2015	0.5200	0.5300	0.4800	0.5000	69,370	-0.03(-5.66%)
Aug 21, 2015	0.5600	0.5600	0.5200	0.5300	56,725	-0.03(-5.36%)
Aug 20, 2015	0.5200	0.5700	0.5200	0.5600	75,118	+0.00(+0.00%)
Aug 19, 2015	0.5800	0.5900	0.5600	0.5600	81,050	+0.04(+7.69%)
Aug 18, 2015	0.5800	0.6200	0.5200	0.5200	200,470	+0.04(+8.33%)
Aug 17, 2015	0.4800	0.4800	0.4800	0.4800	7,000	+0.01(+1.05%)
Aug 14, 2015	0.4800	0.4800	0.4750	0.4750	17,400	+0.00(+0.00%)
Aug 13, 2015	0.4800	0.4800	0.4750	0.4750	5,900	+0.01(+1.06%)
Aug 12, 2015	0.4750	0.4800	0.4700	0.4700	24,715	+0.00(+1.08%)
Aug 11, 2015	0.4850	0.4850	0.4650	0.4650	39,655	-0.01(-3.12%)
Aug 10, 2015	0.4850	0.4850	0.4750	0.4800	7,472	-0.01(-1.03%)
Aug 07, 2015	0.4800	0.4850	0.4800	0.4850	5,100	+0.02(+4.30%)
Aug 06, 2015	0.4650	0.4700	0.4650	0.4650	6,600	+0.00(+0.00%)
Aug 05, 2015	0.4650	0.4700	0.4650	0.4650	12,220	+0.00(+0.00%)
Aug 04, 2015	0.4800	0.4800	0.4650	0.4650	28,365	-0.01(-3.12%)
Jul 31, 2015		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Jul 30, 2015	0.4800	0.4900	0.4650	0.4700	124,710	-0.01(-2.08%)
Jul 29, 2015	0.5000	0.5000	0.4800	0.4800	124,984	-0.02(-4.00%)
Jul 28, 2015	0.5100	0.5200	0.4900	0.5000	22,100	+0.01(+2.04%)
Jul 27, 2015	0.5000	0.5100	0.4900	0.4900	53,275	+0.01(+1.03%)
Jul 24, 2015	0.5300	0.5400	0.4850	0.4850	214,290	-0.05(-8.49%)
Jul 23, 2015	0.5200	0.5500	0.5000	0.5300	153,210	+0.02(+3.92%)
Jul 22, 2015	0.5300	0.5300	0.5000	0.5100	112,700	-0.02(-3.77%)
Jul 21, 2015	0.5600	0.5600	0.5300	0.5300	40,039	-0.02(-3.64%)
Jul 20, 2015	0.6600	0.6700	0.5400	0.5500	149,905	-0.08(-12.70%)
Jul 17, 2015	0.6900	0.7000	0.6300	0.6300	80,500	-0.07(-10.00%)
Jul 16, 2015	0.7000	0.7000	0.6700	0.7000	27,545	-0.01(-1.41%)
Jul 15, 2015	0.6900	0.7100	0.6900	0.7100	38,200	+0.02(+2.90%)
Jul 14, 2015	0.6500	0.7100	0.6400	0.6900	50,850	+0.04(+6.15%)
Jul 13, 2015	0.6700	0.7200	0.6500	0.6500	112,390	+0.01(+1.56%)
Jul 10, 2015	0.7600	0.7700	0.6400	0.6400	280,821	-0.11(-14.67%)
Jul 09, 2015	0.4850	0.8000	0.4850	0.7500	559,340	+0.28(+59.57%)
Jul 08, 2015	0.4600	0.4950	0.4500	0.4700	14,600	+0.00(+1.08%)
Jul 07, 2015	0.4900	0.4900	0.4400	0.4650	75,410	-0.03(-7.00%)
Jul 06, 2015	0.4900	0.5000	0.4900	0.5000	1,100	+0.01(+2.04%)
Jul 03, 2015	0.4950	0.4950	0.4700	0.4900	38,755	-0.02(-3.92%)
Jul 02, 2015	0.5100	0.5100	0.4900	0.5100	33,600	+0.01(+2.00%)
Jun 30, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 29, 2015	0.5300	0.5300	0.5000	0.5000	13,600	-0.01(-1.96%)
Jun 26, 2015	0.5100	0.5100	0.5100	0.5100	2,400	-0.01(-1.92%)
Jun 25, 2015	0.5200	0.5200	0.5200	0.5200	15,850	+0.01(+1.96%)
Jun 24, 2015	0.5100	0.5100	0.5100	0.5100	2,000	+0.00(+0.00%)
Jun 23, 2015	0.5300	0.5300	0.4850	0.5100	144,068	-0.06(-10.53%)
Jun 22, 2015	0.5500	0.5700	0.5200	0.5700	13,220	+0.02(+3.64%)
Jun 19, 2015	0.5600	0.5600	0.5300	0.5500	20,054	+0.00(+0.00%)
Jun 18, 2015	0.5400	0.5500	0.5100	0.5500	43,000	+0.00(+0.00%)
Jun 17, 2015	0.5600	0.5600	0.5500	0.5500	3,500	+0.00(+0.00%)
Jun 16, 2015	0.5500	0.5500	0.5400	0.5500	25,400	+0.01(+1.85%)
Jun 15, 2015	0.5700	0.5700	0.5400	0.5400	9,420	-0.03(-5.26%)
Jun 12, 2015	0.5500	0.5700	0.5500	0.5700	11,300	+0.02(+3.64%)
Jun 11, 2015	0.5500	0.5600	0.5500	0.5500	37,900	+0.01(+1.85%)
Jun 10, 2015	0.5700	0.5700	0.5400	0.5400	42,750	-0.03(-5.26%)
Jun 09, 2015	0.5800	0.5800	0.5500	0.5700	19,000	-0.01(-1.72%)
Jun 08, 2015	0.5800	0.5800	0.5700	0.5800	20,800	+0.01(+1.75%)
Jun 05, 2015	0.5700	0.5900	0.5600	0.5700	10,600	+0.00(+0.00%)
Jun 04, 2015	0.5600	0.5900	0.5600	0.5700	7,145	+0.02(+3.64%)
Jun 03, 2015	0.5600	0.6000	0.5500	0.5500	30,795	-0.03(-5.17%)
Jun 02, 2015	0.5600	0.6000	0.5600	0.5800	18,550	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.