Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2900 0.2900 0.2900 0.2900 3,000 +0.02(+9.43%)
Aug 30, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 29, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 26, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 25, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 24, 2011 0.2650 0.2650 0.2650 0.2650 20,000 -0.02(-8.62%)
Aug 23, 2011 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+9.43%)
Aug 22, 2011 0.2700 0.2700 0.2650 0.2650 65,566 +0.01(+1.92%)
Aug 19, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 17, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 16, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 15, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 12, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 10, 2011 0.2550 0.2600 0.2500 0.2600 35,100 +0.01(+4.00%)
Aug 09, 2011 0.2500 0.2500 0.2500 0.2500 65,000 +0.02(+8.70%)
Aug 08, 2011 0.2300 0.2300 0.2300 0.2300 4,000 -0.00(-2.13%)
Aug 05, 2011 0.2600 0.2900 0.2350 0.2350 26,180 -0.04(-14.55%)
Aug 04, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 03, 2011 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
Aug 02, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 29, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 28, 2011 0.2750 0.2750 0.2750 0.2750 6,000 -0.01(-5.17%)
Jul 27, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 26, 2011 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Jul 25, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 22, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 21, 2011 0.3100 0.3100 0.3100 0.3100 650 +0.00(+0.00%)
Jul 20, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 19, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 18, 2011 0.3150 0.3150 0.2950 0.3100 7,457 +0.02(+5.08%)
Jul 15, 2011 0.2950 0.2950 0.2950 0.2950 5,550 +0.01(+1.72%)
Jul 14, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 13, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 12, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 11, 2011 0.2850 0.2900 0.2750 0.2900 43,000 -0.03(-7.94%)
Jul 08, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 07, 2011 0.2800 0.3150 0.2800 0.3150 200 -0.01(-1.56%)
Jul 06, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 05, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 04, 2011 0.2700 0.3200 0.2700 0.3200 270 +0.02(+4.92%)
Jun 30, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 29, 2011 0.3050 0.3050 0.3050 0.3050 12,919 +0.00(+0.00%)
Jun 28, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 27, 2011 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+3.39%)
Jun 24, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 23, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 22, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 21, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 20, 2011 0.2950 0.2950 0.2950 0.2950 2,250 +0.01(+5.36%)
Jun 17, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 16, 2011 0.2800 0.2800 0.2800 0.2800 4,000 +0.02(+5.66%)
Jun 15, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 14, 2011 0.2900 0.2900 0.2650 0.2650 30,000 -0.02(-7.02%)
Jun 13, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 10, 2011 0.2900 0.2900 0.2850 0.2850 113,000 -0.01(-3.39%)
Jun 09, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 08, 2011 0.3000 0.3000 0.2950 0.2950 9,500 -0.01(-1.67%)
Jun 07, 2011 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-1.64%)
Jun 06, 2011 0.3050 0.3050 0.3050 0.3050 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.