(TSV: RUM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.1900	0	+0.03(+18.75%)
Aug 26, 2022	0.1600	0.1600	0.1600	0.1600	5,100	+0.00(+0.00%)
Aug 25, 2022	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Aug 24, 2022	0.1600	0.1600	0.1600	0.1600	17,080	-0.01(-5.88%)
Aug 22, 2022				0.1700	0	+0.00(+0.00%)
Aug 18, 2022				0.1700	0	+0.01(+6.25%)
Aug 16, 2022				0.1600	0	-0.01(-5.88%)
Aug 12, 2022				0.1700	0	+0.00(+0.00%)
Aug 04, 2022				0.1700	50	+0.00(+0.00%)
Aug 03, 2022	0.1650	0.1700	0.1650	0.1700	34,000	+0.01(+6.25%)
Jul 28, 2022				0.1600	19	+0.00(+0.00%)
Jul 26, 2022				0.1600	0	+0.01(+3.23%)
Jul 22, 2022				0.1550	0	+0.00(+0.00%)
Jul 21, 2022	0.1550	0.1550	0.1550	0.1550	12,000	+0.00(+0.00%)
Jul 13, 2022				0.1550	0	+0.00(+0.00%)
Jul 11, 2022				0.1550	0	-0.01(-3.13%)
Jul 08, 2022	0.1600	0.1600	0.1600	0.1600	83,947	+0.01(+3.23%)
Jul 05, 2022				0.1550	0	-0.01(-6.06%)
Jul 04, 2022	0.1650	0.1650	0.1650	0.1650	2,000	+0.01(+3.13%)
Jun 28, 2022				0.1600	0	+0.01(+3.23%)
Jun 20, 2022				0.1550	0	-0.01(-3.13%)
Jun 15, 2022				0.1600	3	-0.01(-3.03%)
Jun 14, 2022	0.1600	0.1650	0.1600	0.1650	14,000	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.