Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1700 0.1700 0.1550 0.1550 917,630 -0.01(-6.06%)
Aug 30, 2016 0.1650 0.1700 0.1550 0.1650 519,842 +0.01(+3.13%)
Aug 29, 2016 0.1600 0.1750 0.1550 0.1600 233,474 -0.01(-5.88%)
Aug 26, 2016 0.1750 0.1750 0.1600 0.1700 613,080 -0.01(-5.56%)
Aug 25, 2016 0.1700 0.1800 0.1550 0.1800 1,308,913 +0.01(+9.09%)
Aug 24, 2016 0.1700 0.1950 0.1600 0.1650 875,052 -0.01(-8.33%)
Aug 23, 2016 0.1650 0.1800 0.1650 0.1800 1,011,030 -0.01(-2.70%)
Aug 22, 2016 0.2000 0.2000 0.1650 0.1850 1,245,506 -0.02(-7.50%)
Aug 19, 2016 0.2000 0.2100 0.1950 0.2000 1,777,075 -0.00(-2.44%)
Aug 18, 2016 0.1850 0.2250 0.1800 0.2050 2,386,625 +0.01(+7.89%)
Aug 17, 2016 0.2000 0.2150 0.1750 0.1900 2,985,650 -0.01(-5.00%)
Aug 16, 2016 0.2350 0.2550 0.2000 0.2000 5,287,434 -0.05(-20.00%)
Aug 15, 2016 0.2100 0.2600 0.1950 0.2500 8,382,109 +0.06(+31.58%)
Aug 12, 2016 0.1500 0.1900 0.1500 0.1900 3,312,147 +0.04(+22.58%)
Aug 11, 2016 0.1500 0.1700 0.1450 0.1550 5,876,458 +0.01(+6.90%)
Aug 10, 2016 0.1550 0.2150 0.1450 0.1450 12,456,793 +0.00(+0.00%)
Aug 09, 2016 0.1000 0.1500 0.1000 0.1450 3,834,354 +0.04(+45.00%)
Aug 08, 2016 0.1000 0.1000 0.0800 0.1000 1,982,481 +0.00(+0.00%)
Aug 05, 2016 0.0950 0.1350 0.0950 0.1000 8,601,384 +0.00(+0.00%)
Aug 04, 2016 0.0450 0.1000 0.0450 0.1000 8,794,723 +0.07(+233.33%)
Aug 03, 2016 0.0300 0.0350 0.0300 0.0300 605,000 -0.01(-14.29%)
Aug 02, 2016 0.0450 0.0450 0.0300 0.0350 661,000 -0.00(-12.50%)
Jul 05, 2016 0.0450 0.0450 0.0400 0.0400 441,500 +0.00(+0.00%)
Jul 04, 2016 0.0450 0.0450 0.0400 0.0400 243,500 -0.00(-11.11%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0450 0.0400 0.0450 681,600 +0.00(+12.50%)
Jun 28, 2016 0.0350 0.0400 0.0350 0.0400 103,200 +0.00(+14.29%)
Jun 27, 2016 0.0400 0.0400 0.0300 0.0350 487,500 -0.00(-12.50%)
Jun 24, 2016 0.0300 0.0400 0.0300 0.0400 1,515,500 +0.00(+14.29%)
Jun 23, 2016 0.0400 0.0400 0.0300 0.0350 1,300,000 +0.01(+16.67%)
Jun 22, 2016 0.0400 0.0400 0.0300 0.0300 703,400 -0.01(-25.00%)
Jun 21, 2016 0.0450 0.0450 0.0350 0.0400 1,107,441 -0.00(-11.11%)
Jun 20, 2016 0.0300 0.0700 0.0300 0.0450 5,751,726 +0.02(+80.00%)
Jun 17, 2016 0.0250 0.0250 0.0250 0.0250 71,000 -0.00(-16.67%)
Jun 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0.0250 1,100 -0.00(-16.67%)
Jun 13, 2016 0.0200 0.0300 0.0200 0.0300 35,000 +0.00(+0.00%)
Jun 10, 2016 0.0250 0.0300 0.0250 0.0300 133,333 +0.00(+20.00%)
Jun 09, 2016 0.0250 0.0300 0.0250 0.0250 270,490 -0.00(-16.67%)
Jun 08, 2016 0.0250 0.0300 0.0250 0.0300 647,000 +0.00(+20.00%)
Jun 07, 2016 0.0200 0.0250 0.0200 0.0250 445,000 +0.01(+25.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Jun 03, 2016 0.0250 0.0250 0.0250 0.0250 1,611 +0.01(+25.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.