Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.3350	0.3350	0.3350	0	+0.04(+11.67%)
Aug 28, 2014	0.2950	0.3050	0.2850	0.3000	2,040,005	+0.01(+1.69%)
Aug 27, 2014	0.2700	0.2950	0.2700	0.2950	3,267,360	+0.02(+9.26%)
Aug 26, 2014	0.2350	0.2700	0.2350	0.2700	4,425,961	+0.05(+20.00%)
Aug 25, 2014	0.2250	0.2350	0.2250	0.2250	378,545	-0.01(-3.23%)
Aug 22, 2014	0.2350	0.2350	0.2200	0.2325	1,572,084	-0.01(-3.12%)
Aug 21, 2014	0.2400	0.2400	0.2350	0.2400	486,350	-0.01(-4.00%)
Aug 20, 2014			0.2450	0.2500	1,186,908	-0.01(-1.96%)
Aug 19, 2014	0.2650	0.2650	0.2500	0.2550	391,794	-0.01(-3.77%)
Aug 18, 2014	0.2600	0.2700	0.2600	0.2650	1,195,927	+0.01(+1.92%)
Aug 15, 2014	0.2800	0.2800	0.2600	0.2600	2,146,691	-0.02(-7.14%)
Aug 14, 2014	0.2700	0.2800	0.2700	0.2800	1,274,708	+0.01(+3.70%)
Aug 13, 2014	0.2700	0.2700	0.2600	0.2700	1,082,897	+0.01(+3.85%)
Aug 12, 2014	0.2300	0.2600	0.2300	0.2600	1,437,780	+0.03(+13.04%)
Aug 11, 2014	0.2250	0.2300	0.2200	0.2300	749,471	+0.02(+6.98%)
Aug 08, 2014	0.2150	0.2200	0.2150	0.2150	43,342	-0.01(-4.44%)
Aug 07, 2014	0.2150	0.2250	0.2100	0.2250	642,089	+0.02(+7.14%)
Aug 06, 2014	0.2100	0.2150	0.2100	0.2100	205,593	+0.00(+0.00%)
Aug 05, 2014	0.2100	0.2200	0.2100	0.2100	99,390	+0.00(+0.00%)
Aug 01, 2014		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Jul 31, 2014	0.2200	0.2250	0.2150	0.2150	255,500	+0.00(+0.00%)
Jul 30, 2014	0.2200	0.2200	0.2150	0.2150	170,000	-0.01(-2.27%)
Jul 29, 2014	0.2150	0.2200	0.2150	0.2200	31,615	+0.01(+2.33%)
Jul 28, 2014	0.2200	0.2250	0.2150	0.2150	324,999	-0.01(-4.44%)
Jul 25, 2014	0.2200	0.2300	0.2150	0.2250	206,040	+0.01(+4.65%)
Jul 24, 2014	0.2150	0.2150	0.2100	0.2150	279,835	+0.01(+4.88%)
Jul 23, 2014	0.2150	0.2150	0.2050	0.2050	729,811	-0.01(-4.65%)
Jul 22, 2014	0.2200	0.2200	0.2100	0.2150	131,921	-0.01(-2.27%)
Jul 21, 2014	0.2150	0.2200	0.2100	0.2200	170,229	+0.01(+4.76%)
Jul 18, 2014	0.2000	0.2100	0.1950	0.2100	381,872	+0.02(+10.53%)
Jul 17, 2014	0.2100	0.2150	0.1800	0.1900	2,063,476	-0.01(-5.00%)
Jul 16, 2014	0.2150	0.2200	0.2000	0.2000	578,710	-0.01(-6.98%)
Jul 15, 2014	0.2350	0.2350	0.2000	0.2150	1,359,899	-0.02(-10.42%)
Jul 14, 2014	0.2400	0.2400	0.2100	0.2400	670,301	+0.00(+0.00%)
Jul 11, 2014	0.2200	0.2400	0.2200	0.2400	354,803	+0.02(+9.09%)
Jul 10, 2014	0.2200	0.2300	0.2150	0.2200	297,790	+0.01(+4.76%)
Jul 09, 2014	0.2400	0.2400	0.2100	0.2100	1,003,518	-0.02(-10.64%)
Jul 08, 2014	0.2450	0.2500	0.2200	0.2350	900,559	-0.01(-4.08%)
Jul 07, 2014	0.2550	0.2600	0.2450	0.2450	498,587	-0.01(-3.92%)
Jul 04, 2014	0.2600	0.2600	0.2400	0.2550	280,658	+0.01(+2.00%)
Jul 03, 2014	0.2500	0.2650	0.2450	0.2500	285,265	-0.01(-3.85%)
Jul 02, 2014	0.2650	0.2650	0.2550	0.2600	337,989	+0.00(+0.00%)
Jun 30, 2014		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Jun 27, 2014	0.2600	0.2750	0.2600	0.2650	733,007	+0.01(+1.92%)
Jun 26, 2014	0.2500	0.2600	0.2400	0.2600	287,104	+0.03(+10.64%)
Jun 25, 2014	0.2550	0.2550	0.2350	0.2350	144,400	-0.02(-7.84%)
Jun 24, 2014	0.2550	0.2550	0.2300	0.2550	942,441	-0.01(-1.92%)
Jun 23, 2014	0.2850	0.2900	0.2500	0.2600	1,697,415	-0.02(-8.77%)
Jun 20, 2014	0.2800	0.2850	0.2800	0.2850	887,602	+0.00(+0.00%)
Jun 19, 2014	0.2850	0.2900	0.2700	0.2850	675,955	-0.01(-1.72%)
Jun 18, 2014	0.2750	0.2900	0.2750	0.2900	810,907	+0.01(+3.57%)
Jun 17, 2014	0.2800	0.2850	0.2800	0.2800	698,049	+0.00(+0.00%)
Jun 16, 2014	0.2700	0.2850	0.2600	0.2800	754,445	+0.01(+3.70%)
Jun 13, 2014	0.2850	0.3000	0.2700	0.2700	1,778,550	-0.02(-6.90%)
Jun 12, 2014	0.2700	0.2900	0.2700	0.2900	1,570,768	+0.02(+7.41%)
Jun 11, 2014	0.2500	0.2700	0.2450	0.2700	1,595,945	+0.03(+12.50%)
Jun 10, 2014	0.2300	0.2400	0.2300	0.2400	592,151	+0.01(+2.13%)
Jun 06, 2014	0.2200	0.2450	0.2150	0.2350	974,051	+0.02(+11.90%)
Jun 05, 2014	0.2050	0.2300	0.2050	0.2100	355,531	+0.01(+2.44%)
Jun 04, 2014	0.2050	0.2100	0.2000	0.2050	666,102	+0.00(+0.00%)
Jun 03, 2014	0.2050	0.2050	0.1900	0.2050	514,889	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.