Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 30, 2018	0.3600	0.3600	0.3500	0.3500	326,511	-0.01(-2.78%)
Aug 29, 2018	0.3650	0.3650	0.3500	0.3600	224,578	-0.01(-1.37%)
Aug 28, 2018	0.3450	0.3650	0.3450	0.3650	428,658	+0.02(+4.29%)
Aug 27, 2018	0.3500	0.3600	0.3450	0.3500	293,484	-0.01(-1.41%)
Aug 24, 2018	0.3600	0.3600	0.3500	0.3550	178,798	-0.01(-2.74%)
Aug 23, 2018	0.3500	0.3650	0.3400	0.3650	238,362	+0.01(+2.82%)
Aug 22, 2018	0.3600	0.3600	0.3500	0.3550	203,330	+0.00(+0.00%)
Aug 21, 2018	0.3500	0.3600	0.3450	0.3550	99,981	+0.01(+1.43%)
Aug 20, 2018	0.3600	0.3650	0.3500	0.3500	155,800	-0.02(-5.41%)
Aug 17, 2018	0.3500	0.3700	0.3500	0.3700	271,150	+0.02(+5.71%)
Aug 16, 2018	0.3250	0.3500	0.3250	0.3500	242,525	+0.02(+6.06%)
Aug 15, 2018	0.3500	0.3500	0.3250	0.3300	701,342	-0.02(-7.04%)
Aug 14, 2018	0.3500	0.3600	0.3450	0.3550	272,146	+0.01(+4.41%)
Aug 13, 2018	0.3500	0.3550	0.3400	0.3400	367,400	-0.01(-2.86%)
Aug 10, 2018	0.3350	0.3500	0.3300	0.3500	655,962	+0.02(+7.69%)
Aug 09, 2018	0.3450	0.3450	0.3250	0.3250	648,283	-0.02(-4.41%)
Aug 08, 2018	0.3500	0.3500	0.3400	0.3400	379,019	-0.00(-1.45%)
Aug 07, 2018	0.3550	0.3550	0.3400	0.3450	554,415	-0.03(-6.76%)
Aug 03, 2018		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Aug 02, 2018	0.3500	0.3600	0.3450	0.3500	300,506	+0.00(+0.00%)
Aug 01, 2018	0.3650	0.3650	0.3500	0.3500	218,505	-0.01(-2.78%)
Jul 31, 2018	0.3600	0.3600	0.3450	0.3600	1,174,950	+0.00(+0.00%)
Jul 30, 2018	0.3700	0.3700	0.3550	0.3600	1,041,784	-0.01(-1.37%)
Jul 27, 2018	0.3650	0.3700	0.3650	0.3650	117,258	-0.01(-1.35%)
Jul 26, 2018	0.3700	0.3700	0.3550	0.3700	709,789	+0.00(+0.00%)
Jul 25, 2018	0.3750	0.3750	0.3650	0.3700	320,477	-0.01(-1.33%)
Jul 24, 2018	0.3800	0.3800	0.3700	0.3750	265,066	+0.00(+0.00%)
Jul 23, 2018	0.3850	0.3850	0.3750	0.3750	115,478	-0.01(-2.60%)
Jul 20, 2018	0.3900	0.3900	0.3800	0.3850	1,242,000	-0.01(-1.28%)
Jul 19, 2018	0.3800	0.3900	0.3800	0.3900	594,700	+0.00(+0.00%)
Jul 18, 2018	0.3850	0.3900	0.3800	0.3900	191,200	+0.02(+4.00%)
Jul 17, 2018	0.3800	0.3900	0.3750	0.3750	210,116	+0.00(+0.00%)
Jul 16, 2018	0.3700	0.3850	0.3700	0.3750	558,170	-0.01(-1.32%)
Jul 13, 2018	0.3800	0.3800	0.3750	0.3800	216,550	+0.00(+0.00%)
Jul 12, 2018	0.3750	0.3800	0.3750	0.3800	195,549	+0.01(+2.70%)
Jul 11, 2018	0.3800	0.3850	0.3700	0.3700	748,881	-0.01(-2.63%)
Jul 10, 2018	0.3850	0.3900	0.3800	0.3800	455,329	-0.01(-2.56%)
Jul 09, 2018	0.3900	0.4000	0.3800	0.3900	300,750	+0.00(+0.00%)
Jul 06, 2018	0.4000	0.4000	0.3850	0.3900	329,950	-0.01(-1.27%)
Jul 05, 2018	0.3950	0.4000	0.3900	0.3950	198,423	-0.01(-1.25%)
Jul 04, 2018	0.3950	0.4000	0.3900	0.4000	141,482	+0.01(+2.56%)
Jul 03, 2018	0.4000	0.4000	0.3900	0.3900	178,802	-0.01(-2.50%)
Jun 29, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 28, 2018	0.4200	0.4200	0.3950	0.4000	683,600	-0.03(-6.98%)
Jun 27, 2018	0.4250	0.4300	0.4100	0.4300	1,246,090	+0.00(+0.00%)
Jun 26, 2018	0.3800	0.4500	0.3800	0.4300	1,507,430	+0.04(+11.69%)
Jun 25, 2018	0.3800	0.3900	0.3800	0.3850	623,923	+0.01(+1.32%)
Jun 22, 2018	0.3700	0.3850	0.3650	0.3800	1,015,291	+0.02(+5.56%)
Jun 21, 2018	0.3700	0.3700	0.3600	0.3600	415,050	-0.01(-2.70%)
Jun 20, 2018	0.3750	0.3800	0.3700	0.3700	256,600	-0.01(-1.33%)
Jun 19, 2018	0.3800	0.3800	0.3750	0.3750	338,630	-0.01(-1.32%)
Jun 18, 2018	0.3700	0.3800	0.3700	0.3800	373,195	+0.01(+2.70%)
Jun 15, 2018		0.3750	0.3700	0.3700	364,940	-0.01(-1.33%)
Jun 14, 2018	0.3800	0.3850	0.3700	0.3750	125,050	-0.01(-1.32%)
Jun 13, 2018	0.3700	0.3800	0.3700	0.3800	274,557	+0.01(+2.70%)
Jun 12, 2018	0.3750	0.3850	0.3700	0.3700	730,614	+0.00(+0.00%)
Jun 11, 2018	0.3800	0.3800	0.3700	0.3700	287,428	-0.01(-2.63%)
Jun 08, 2018	0.3850	0.3850	0.3800	0.3800	93,800	-0.01(-1.30%)
Jun 07, 2018	0.3850	0.3900	0.3850	0.3850	299,714	+0.00(+0.00%)
Jun 06, 2018	0.3800	0.3900	0.3800	0.3850	300,050	+0.01(+1.32%)
Jun 05, 2018	0.3850	0.3850	0.3800	0.3800	565,600	-0.01(-1.30%)
Jun 04, 2018	0.3950	0.3950	0.3850	0.3850	359,200	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.