Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 26, 2013 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 23, 2013 0.1200 0.1200 0.1050 0.1050 12,800 -0.06(-34.38%)
Aug 22, 2013 0.1600 0.1600 0.1600 0.1600 3,600 -0.01(-3.03%)
Aug 20, 2013 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Aug 19, 2013 0.1100 0.1200 0.1100 0.1200 15,500 +0.01(+9.09%)
Aug 16, 2013 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Aug 15, 2013 0.0750 0.1200 0.0700 0.1200 2,052,000 +0.04(+50.00%)
Aug 14, 2013 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Aug 13, 2013 0.0800 0.0800 0.0800 0.0800 76,030 +0.00(+0.00%)
Aug 12, 2013 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-11.11%)
Aug 08, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 07, 2013 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Aug 06, 2013 0.0900 0.1000 0.0850 0.1000 82,000 +0.01(+17.65%)
Aug 02, 2013 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Aug 01, 2013 0.0600 0.0600 0.0600 0.0600 188,400 +0.01(+20.00%)
Jul 31, 2013 0.0500 0.0500 0.0500 0.0500 173,000 -0.00(-9.09%)
Jul 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2013 0.0500 0.0550 0.0500 0.0550 127,000 +0.00(+0.00%)
Jul 25, 2013 0.0500 0.0550 0.0450 0.0550 43,500 +0.00(+10.00%)
Jul 24, 2013 0.0600 0.0600 0.0500 0.0500 47,000 -0.01(-16.67%)
Jul 23, 2013 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Jul 22, 2013 0.0500 0.0550 0.0500 0.0550 29,000 -0.01(-15.38%)
Jul 19, 2013 0.0650 0.0650 0.0650 0.0650 5,300 +0.01(+8.33%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Jul 17, 2013 0.0600 0.0600 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2013 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Jul 12, 2013 0.0600 0.0600 0.0600 0.0600 22,500 +0.01(+20.00%)
Jul 11, 2013 0.0400 0.0500 0.0400 0.0500 243,000 +0.01(+25.00%)
Jul 10, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jul 09, 2013 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jul 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2013 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2013 0.0400 0.0400 0.0400 0.0400 512,000 +0.00(+0.00%)
Jun 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2013 0.0450 0.0450 0.0400 0.0400 60,100 -0.01(-20.00%)
Jun 21, 2013 0.0550 0.0550 0.0500 0.0500 14,000 -0.01(-16.67%)
Jun 20, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2013 0.0700 0.0700 0.0600 0.0600 79,000 -0.01(-20.00%)
Jun 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2013 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-16.67%)
Jun 13, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2013 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-14.29%)
Jun 10, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 07, 2013 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jun 06, 2013 0.1100 0.1100 0.1100 0.1100 1,650 +0.00(+0.00%)
Jun 05, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+22.22%)
Jun 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.