Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1700 0.1700 0.1600 0.1700 70,000 +0.00(+0.00%)
Aug 30, 2016 0.1800 0.1800 0.1650 0.1700 117,250 +0.01(+3.03%)
Aug 29, 2016 0.1800 0.1800 0.1650 0.1650 115,500 -0.01(-2.94%)
Aug 26, 2016 0.1750 0.1800 0.1700 0.1700 118,500 +0.01(+3.03%)
Aug 25, 2016 0.1600 0.1650 0.1550 0.1650 33,500 +0.01(+6.45%)
Aug 24, 2016 0.1750 0.1750 0.1550 0.1550 307,750 -0.02(-13.89%)
Aug 23, 2016 0.1750 0.1850 0.1750 0.1800 234,750 +0.00(+0.00%)
Aug 22, 2016 0.1900 0.1900 0.1700 0.1800 469,585 -0.02(-10.00%)
Aug 19, 2016 0.2200 0.2250 0.1950 0.2000 731,094 -0.01(-4.76%)
Aug 18, 2016 0.1650 0.2500 0.1600 0.2100 1,662,714 +0.04(+27.27%)
Aug 17, 2016 0.1750 0.1850 0.1550 0.1650 342,094 +0.02(+10.00%)
Aug 16, 2016 0.1400 0.1500 0.1400 0.1500 44,500 +0.01(+7.14%)
Aug 15, 2016 0.1400 0.1400 0.1400 0.1400 40,000 -0.00(-3.45%)
Aug 12, 2016 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Aug 11, 2016 0.1350 0.1400 0.1350 0.1400 14,000 -0.01(-6.67%)
Aug 09, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 08, 2016 0.1400 0.1400 0.1400 0.1400 40,000 -0.00(-3.45%)
Aug 04, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 03, 2016 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Aug 02, 2016 0.1400 0.1500 0.1300 0.1500 26,300 +0.01(+3.45%)
Jul 29, 2016 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 28, 2016 0.1350 0.1350 0.1350 0.1350 29,000 +0.01(+3.85%)
Jul 27, 2016 0.1400 0.1400 0.1250 0.1300 102,000 -0.02(-13.33%)
Jul 25, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 22, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Jul 20, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 19, 2016 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Jul 18, 2016 0.1350 0.1400 0.1250 0.1400 193,000 +0.00(+0.00%)
Jul 15, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jul 14, 2016 0.1500 0.1500 0.1300 0.1350 36,000 -0.01(-3.57%)
Jul 13, 2016 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Jul 12, 2016 0.1500 0.1500 0.1450 0.1450 41,000 -0.01(-6.45%)
Jul 11, 2016 0.1550 0.1550 0.1550 0.1550 28,000 +0.00(+0.00%)
Jul 08, 2016 0.1400 0.1500 0.1550 51,500 +0.01(+10.71%)
Jul 07, 2016 0.1400 0.1400 0.1350 0.1400 50,000 -0.01(-6.67%)
Jul 05, 2016 0.1350 0.1600 0.1350 0.1500 123,208 +0.01(+7.14%)
Jul 04, 2016 0.1100 0.1400 0.1100 0.1400 131,000 +0.04(+33.33%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2016 0.1150 0.1150 0.1100 0.1100 70,000 -0.01(-4.35%)
Jun 27, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 24, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Jun 23, 2016 0.1050 0.1050 0.1000 0.1050 177,000 +0.00(+0.00%)
Jun 22, 2016 0.1050 0.1050 0.1050 0.1050 96,000 -0.01(-4.55%)
Jun 21, 2016 0.1100 0.1150 0.1100 0.1100 80,500 +0.00(+0.00%)
Jun 20, 2016 0.1150 0.1150 0.1100 0.1100 41,030 +0.00(+0.00%)
Jun 17, 2016 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Jun 15, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 14, 2016 0.1050 0.1100 0.1000 0.1100 78,500 +0.01(+4.76%)
Jun 13, 2016 0.1000 0.1050 0.1000 0.1050 64,500 +0.00(+0.00%)
Jun 10, 2016 0.1050 0.1050 0.1000 0.1050 38,000 +0.00(+0.00%)
Jun 09, 2016 0.1100 0.1100 0.0950 0.1050 342,750 -0.01(-8.70%)
Jun 08, 2016 0.1200 0.1200 0.1150 0.1150 73,500 -0.00(-4.17%)
Jun 03, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.