Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0350 0.0400 0.0350 0.0400 331,000 +0.00(+0.00%)
Aug 26, 2022 0.0400 0 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 126,432 +0.01(+16.67%)
Aug 22, 2022 0.0300 0 +0.00(+0.00%)
Aug 11, 2022 0.0300 0 +0.00(+0.00%)
Aug 08, 2022 0.0300 0 -0.01(-14.29%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 02, 2022 0.0350 0 +0.01(+16.67%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0350 0.0300 0.0300 238,000 -0.01(-14.29%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Jul 21, 2022 0.0350 0 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 19, 2022 0.0400 0.0400 0.0300 0.0300 40,000 -0.01(-25.00%)
Jul 14, 2022 0.0400 0 +0.00(+14.29%)
Jul 12, 2022 0.0350 0 +0.01(+16.67%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 1,700 -0.01(-14.29%)
Jul 08, 2022 0.0300 0.0350 0.0300 0.0350 285,000 +0.01(+16.67%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 16,250 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 761,000 +0.00(+20.00%)
Jul 05, 2022 0.0250 0.0250 0.0250 0.0250 369,000 -0.00(-16.67%)
Jul 04, 2022 0.0300 0.0300 0.0300 0.0300 201,333 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 -0.01(-14.29%)
Jun 29, 2022 0.0450 0.0450 0.0300 0.0350 260,000 -0.00(-12.50%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Jun 27, 2022 0.0450 0.0450 0.0400 0.0400 20,250 -0.00(-11.11%)
Jun 23, 2022 0.0450 0 -0.01(-18.18%)
Jun 22, 2022 0.0650 0.0650 0.0500 0.0550 375,165 -0.02(-21.43%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Jun 07, 2022 0.0750 0 +0.00(+7.14%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+16.67%)
Jun 02, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.