Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Aug 28, 2014 0.4550 0.4750 0.4550 0.4750 10,500 -0.02(-3.06%)
Aug 27, 2014 0.4600 0.4900 0.4600 0.4900 5,500 -0.04(-7.55%)
Aug 26, 2014 0.4800 0.5300 0.4800 0.5300 6,000 +0.11(+26.19%)
Aug 22, 2014 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Aug 21, 2014 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 19, 2014 0.4500 0 +0.00(+0.00%)
Aug 18, 2014 0.4800 0.4800 0.4500 0.4500 18,410 -0.02(-4.26%)
Aug 15, 2014 0.4800 0.4100 0.4700 30,968 +0.02(+4.44%)
Aug 12, 2014 0.4500 0 -0.05(-10.00%)
Aug 11, 2014 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 07, 2014 0.5000 0 +0.03(+6.38%)
Aug 06, 2014 0.4700 0.4700 0.4500 0.4700 46,655 +0.07(+17.50%)
Aug 05, 2014 0.4500 0.4700 0.4000 0.4000 43,500 -0.10(-20.00%)
Aug 01, 2014 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 30, 2014 0.5200 0 -0.01(-1.89%)
Jul 29, 2014 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Jul 25, 2014 0.5300 0 +0.00(+0.00%)
Jul 24, 2014 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Jul 23, 2014 0.5200 0.5300 0.5200 0.5300 14,500 +0.00(+0.00%)
Jul 22, 2014 0.5400 0.5400 0.5300 0.5300 11,000 -0.01(-1.85%)
Jul 18, 2014 0.5400 0.5400 0 +0.04(+8.00%)
Jul 17, 2014 0.5100 0.5100 0.5000 0.5000 4,500 -0.04(-7.41%)
Jul 16, 2014 0.5400 0.5400 0.5400 0.5400 2,000 +0.03(+5.88%)
Jul 15, 2014 0.5100 0.5100 0.5100 0.5100 15,700 -0.03(-5.56%)
Jul 14, 2014 0.5500 0.5500 0.5400 0.5400 15,098 +0.00(+0.00%)
Jul 11, 2014 0.5400 0.5400 0.5400 0.5400 7,000 +0.00(+0.00%)
Jul 10, 2014 0.5400 0.5500 0.5100 0.5400 10,700 +0.02(+3.85%)
Jul 09, 2014 0.5600 0.5600 0.5000 0.5200 43,264 -0.08(-13.33%)
Jul 08, 2014 0.5900 0.6000 0.5900 0.6000 2,600 +0.03(+5.26%)
Jul 07, 2014 0.6000 0.6000 0.5700 0.5700 14,000 -0.03(-5.00%)
Jul 04, 2014 0.5800 0.6000 0.5800 0.6000 31,500 +0.03(+5.26%)
Jul 03, 2014 0.5900 0.5900 0.5700 0.5700 20,500 -0.03(-5.00%)
Jul 02, 2014 0.6000 0.6000 0.6000 0.6000 5,350 +0.00(+0.00%)
Jun 27, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 26, 2014 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+1.69%)
Jun 25, 2014 0.6000 0.6000 0.5800 0.5900 29,300 -0.02(-3.28%)
Jun 24, 2014 0.6200 0.6200 0.5700 0.6100 28,920 -0.02(-3.17%)
Jun 23, 2014 0.6800 0.6800 0.6100 0.6300 55,500 -0.05(-7.35%)
Jun 20, 2014 0.7000 0.7000 0.6800 0.6800 9,500 -0.03(-4.23%)
Jun 19, 2014 0.7400 0.7400 0.7000 0.7100 58,742 -0.01(-1.39%)
Jun 18, 2014 0.7000 0.7300 0.7000 0.7200 60,330 +0.03(+4.35%)
Jun 17, 2014 0.6300 0.8000 0.6300 0.6900 218,435 +0.08(+13.11%)
Jun 16, 2014 0.6000 0.6300 0.5900 0.6100 265,670 +0.02(+3.39%)
Jun 13, 2014 0.5800 0.5900 0.5700 0.5900 35,410 +0.01(+1.72%)
Jun 12, 2014 0.6000 0.6000 0.5800 0.5800 52,000 -0.02(-3.33%)
Jun 11, 2014 0.5800 0.6000 0.5800 0.6000 20,000 +0.02(+3.45%)
Jun 10, 2014 0.6000 0.6000 0.5800 0.5800 41,166 -0.03(-4.92%)
Jun 06, 2014 0.6100 0.6200 0.5800 0.6100 16,375 -0.02(-3.17%)
Jun 05, 2014 0.5800 0.6300 0.5800 0.6300 25,000 +0.05(+8.62%)
Jun 04, 2014 0.5800 0.5800 0.5800 0.5800 17,500 +0.00(+0.00%)
Jun 03, 2014 0.6000 0.6000 0.5800 0.5800 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.