Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6200 0.6200 0.6200 0.6200 26,800 +0.00(+0.00%)
Aug 30, 2016 0.6500 0.6500 0.6200 0.6200 4,900 -0.03(-4.62%)
Aug 26, 2016 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Aug 25, 2016 0.6800 0.6800 0.6500 0.6800 10,100 -0.02(-2.86%)
Aug 24, 2016 0.6400 0.7000 0.6400 0.7000 39,600 +0.06(+9.37%)
Aug 23, 2016 0.6400 0.6400 0.6400 0.6400 4,000 -0.03(-4.48%)
Aug 22, 2016 0.7000 0.7000 0.6300 0.6700 13,650 +0.05(+8.06%)
Aug 19, 2016 0.6200 0.6600 0.5900 0.6200 123,625 -0.08(-11.43%)
Aug 18, 2016 0.7300 0.7300 0.7000 0.7000 2,000 -0.04(-5.41%)
Aug 17, 2016 0.7200 0.7400 0.7200 0.7400 8,903 +0.04(+5.71%)
Aug 16, 2016 0.7000 0.7000 0.7000 0.7000 16,000 +0.00(+0.00%)
Aug 15, 2016 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Aug 11, 2016 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Aug 10, 2016 0.7500 0.7500 0.7100 0.7500 5,000 +0.00(+0.00%)
Aug 09, 2016 0.7300 0.7500 0.7300 0.7500 15,604 +0.02(+2.74%)
Aug 08, 2016 0.7300 0.7300 0.7000 0.7300 44,515 +0.00(+0.00%)
Aug 05, 2016 0.7200 0.7300 0.7000 0.7300 50,000 +0.02(+2.82%)
Aug 04, 2016 0.8800 0.8800 0.7100 0.7100 100,700 -0.15(-17.44%)
Aug 03, 2016 0.8200 0.8600 0.7600 0.8600 62,839 +0.10(+13.16%)
Aug 02, 2016 0.6400 0.7600 0.6400 0.7600 61,370 +0.08(+11.76%)
Jul 29, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jul 28, 2016 0.6300 0.7000 0.6300 0.7000 53,010 +0.07(+11.11%)
Jul 27, 2016 0.6500 0.6500 0.6300 0.6300 6,000 -0.02(-3.08%)
Jul 26, 2016 0.6500 0.6500 0.6300 0.6500 13,235 +0.02(+3.17%)
Jul 25, 2016 0.6200 0.6800 0.6200 0.6300 81,300 +0.09(+16.67%)
Jul 22, 2016 0.4850 0.6000 0.4850 0.5400 134,762 +0.05(+10.20%)
Jul 21, 2016 0.4850 0.4900 0.4700 0.4900 12,500 +0.04(+8.89%)
Jul 20, 2016 0.4500 0.4500 0.4500 0.4500 500 -0.02(-3.23%)
Jul 19, 2016 0.4650 0.4650 0.4650 0.4650 5,617 -0.01(-3.12%)
Jul 18, 2016 0.4600 0.4900 0.4500 0.4800 80,000 +0.02(+4.35%)
Jul 15, 2016 0.4000 0.4600 0.4000 0.4600 69,120 +0.08(+21.05%)
Jul 14, 2016 0.4000 0.4000 0.3800 0.3800 3,200 +0.00(+0.00%)
Jul 13, 2016 0.4000 0.4000 0.3800 0.3800 31,000 -0.02(-5.00%)
Jul 12, 2016 0.4100 0.4100 0.3850 0.4000 78,500 -0.03(-6.98%)
Jul 11, 2016 0.4400 0.4400 0.4300 0.4300 15,240 +0.00(+0.00%)
Jul 05, 2016 0.4300 0.4300 0.4300 0.4300 13,500 +0.02(+4.88%)
Jul 04, 2016 0.4100 0.4100 0.4100 0.4100 15,300 +0.00(+0.00%)
Jun 30, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jun 29, 2016 0.4250 0.4250 0.4200 0.4200 1,900 -0.01(-1.18%)
Jun 28, 2016 0.4250 0.4250 0.4250 0.4250 13,200 +0.00(+0.00%)
Jun 27, 2016 0.4400 0.4400 0.4250 0.4250 12,945 +0.00(+0.00%)
Jun 24, 2016 0.4250 0.4300 0.4250 0.4250 15,000 +0.00(+0.00%)
Jun 22, 2016 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Jun 21, 2016 0.4400 0.4400 0.4400 0.4400 20,200 -0.01(-2.22%)
Jun 20, 2016 0.4500 0.4500 0.4400 0.4500 18,500 +0.00(+0.00%)
Jun 17, 2016 0.4400 0.4500 0.4400 0.4500 14,500 -0.03(-6.25%)
Jun 16, 2016 0.3950 0.4800 0.3900 0.4800 244,400 +0.09(+24.68%)
Jun 15, 2016 0.3800 0.3850 0.3700 0.3850 33,900 +0.02(+4.05%)
Jun 14, 2016 0.3700 0.3700 0.3700 0.3700 30,500 +0.01(+2.78%)
Jun 10, 2016 0.3600 0.3600 0.3600 100 -0.03(-6.49%)
Jun 09, 2016 0.3600 0.3850 0.3600 0.3850 10,720 +0.01(+1.32%)
Jun 08, 2016 0.3750 0.3800 0.3750 0.3800 14,798 +0.03(+8.57%)
Jun 07, 2016 0.3500 0.3500 0.3500 0.3500 48,000 +0.00(+0.00%)
Jun 06, 2016 0.3550 0.3550 0.3500 0.3500 5,500 -0.03(-6.67%)
Jun 03, 2016 0.3600 0.3750 0.3500 0.3750 112,000 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.