Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0400 0 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 24, 2022 0.0400 0 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 19, 2022 0.0400 0 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 88,000 -0.00(-11.11%)
Aug 15, 2022 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
Aug 11, 2022 0.0400 0 +0.00(+14.29%)
Aug 10, 2022 0.0400 0.0400 0.0350 0.0350 188,000 -0.00(-12.50%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 303,000 -0.00(-11.11%)
Aug 03, 2022 0.0450 0 +0.00(+0.00%)
Aug 02, 2022 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Jul 28, 2022 0.0400 0 -0.00(-11.11%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 5,053 +0.00(+12.50%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Jul 22, 2022 0.0450 0 +0.00(+12.50%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 100,300 +0.00(+0.00%)
Jul 13, 2022 0.0400 0 +0.00(+0.00%)
Jul 11, 2022 0.0400 0 +0.00(+0.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 22,287 -0.00(-11.11%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+12.50%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 28, 2022 0.0400 0 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 16,098 -0.00(-11.11%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 108,000 -0.00(-11.11%)
Jun 22, 2022 0.0450 0.0450 0.0450 0.0450 37,100 +0.00(+0.00%)
Jun 20, 2022 0.0450 0 +0.00(+0.00%)
Jun 16, 2022 0.0450 0 -0.01(-10.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jun 13, 2022 0.0450 0 -0.01(-10.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0500 0.0500 122,000 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0500 0.0500 249,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 25,100 -0.00(-9.09%)
Jun 06, 2022 0.0700 0.0700 0.0550 0.0550 262,401 -0.01(-15.38%)
Jun 02, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.