(TSV: LPC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Jul 31, 2014		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Jul 30, 2014	0.3600	0.3600	0.3500	0.3500	20,000	+0.00(+0.00%)
Jul 29, 2014	0.3500	0.3500	0.3500	0.3500	3,000	+0.02(+6.06%)
Jul 28, 2014	0.3300	0.3300	0.3300	0.3300	3,500	+0.00(+0.00%)
Jul 24, 2014				0.3300	0	+0.00(+0.00%)
Jul 23, 2014	0.3300	0.3300	0.3300	0.3300	2,500	+0.01(+3.13%)
Jul 22, 2014	0.3200	0.3200	0.3200	0.3200	5,000	+0.02(+6.67%)
Jul 15, 2014			0.3000	0.3000	0	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.