(TSV: LPC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 16, 2018	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Aug 15, 2018	0.4000	0.4000	0.4000	0.4000	50,000	-0.01(-2.44%)
Aug 08, 2018		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Aug 01, 2018		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jul 31, 2018	0.4100	0.4100	0.4100	0.4100	23,499	+0.01(+2.50%)
Jul 26, 2018		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Jul 23, 2018		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jul 17, 2018		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Jul 13, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 03, 2018		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Jun 19, 2018		0.4100	0.4100	0.4100	0	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.