(TSV: LPC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.5500	0.5500	0.5500	0	-0.14(-20.29%)
Aug 21, 2019		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Aug 20, 2019	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Aug 19, 2019	0.5200	0.7000	0.5200	0.7000	12,500	+0.20(+40.00%)
Aug 13, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 12, 2019	0.5000	0.5000	0.5000	0.5000	25,000	+0.00(+0.00%)
Aug 08, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 07, 2019	0.5000	0.5000	0.5000	0.5000	83,219	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.