Net Zero Renewable Energy Inc (TSV: EHT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0900	0.0900	0.0900	0.0900	59,000	+0.00(+0.00%)
Aug 30, 2017	0.1000	0.1000	0.0850	0.0900	381,609	-0.01(-5.26%)
Aug 29, 2017	0.0950	0.0950	0.0900	0.0950	14,700	+0.00(+0.00%)
Aug 28, 2017	0.1000	0.1000	0.0950	0.0950	116,000	-0.01(-5.00%)
Aug 25, 2017	0.1050	0.1100	0.0800	0.1000	365,000	-0.01(-9.09%)
Aug 24, 2017	0.1050	0.1100	0.1000	0.1100	89,596	+0.00(+0.00%)
Aug 23, 2017	0.1100	0.1100	0.1100	0.1100	33,500	+0.00(+0.00%)
Aug 22, 2017	0.1050	0.1100	0.1050	0.1100	23,417	-0.01(-8.33%)
Aug 21, 2017	0.1100	0.1200	0.1100	0.1200	23,100	+0.00(+4.35%)
Aug 18, 2017	0.1100	0.1150	0.1100	0.1150	18,000	+0.01(+4.55%)
Aug 17, 2017	0.1150	0.1150	0.1100	0.1100	17,540	-0.01(-8.33%)
Aug 16, 2017	0.1150	0.1200	0.1100	0.1200	51,000	+0.01(+9.09%)
Aug 15, 2017	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Aug 14, 2017	0.1000	0.1150	0.1000	0.1100	61,800	+0.01(+10.00%)
Aug 11, 2017	0.1050	0.1050	0.1000	0.1000	40,000	-0.00(-4.76%)
Aug 10, 2017	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Aug 09, 2017	0.1000	0.1000	0.1000	0.1000	12,000	-0.00(-4.76%)
Aug 08, 2017	0.1050	0.1050	0.1000	0.1050	94,300	+0.00(+0.00%)
Aug 04, 2017	0.1050	0.1050	0.1050	0.1050	19,500	-0.01(-4.55%)
Aug 03, 2017	0.1100	0.1100	0.1100	0.1100	24,000	+0.01(+4.76%)
Aug 02, 2017	0.1050	0.1050	0.1050	0.1050	14,000	+0.00(+0.00%)
Aug 01, 2017	0.1050	0.1050	0.1050	0.1050	12,000	+0.00(+0.00%)
Jul 31, 2017	0.1100	0.1100	0.1000	0.1050	164,850	-0.01(-8.70%)
Jul 28, 2017	0.1100	0.1150	0.1050	0.1150	61,033	+0.01(+4.55%)
Jul 27, 2017	0.1150	0.1150	0.1100	0.1100	142,886	-0.01(-4.35%)
Jul 26, 2017	0.1150	0.1150	0.1150	0.1150	86,100	-0.00(-4.17%)
Jul 25, 2017	0.1200	0.1200	0.1100	0.1200	393,500	+0.00(+0.00%)
Jul 24, 2017	0.1200	0.1250	0.1200	0.1200	61,500	+0.00(+0.00%)
Jul 21, 2017	0.1200	0.1200	0.1200	0.1200	53,805	-0.01(-4.00%)
Jul 20, 2017	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Jul 19, 2017	0.1300	0.1300	0.1200	0.1200	107,500	+0.00(+0.00%)
Jul 18, 2017	0.1300	0.1350	0.1200	0.1200	314,980	-0.01(-7.69%)
Jul 17, 2017	0.1300	0.1300	0.1300	0.1300	21,000	-0.01(-7.14%)
Jul 14, 2017	0.1400	0.1400	0.1400	0.1400	15,000	+0.01(+3.70%)
Jul 13, 2017	0.1350	0.1350	0.1300	0.1350	56,500	+0.00(+0.00%)
Jul 12, 2017	0.1300	0.1350	0.1250	0.1350	95,500	+0.01(+3.85%)
Jul 11, 2017	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Jul 07, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 06, 2017	0.1300	0.1300	0.1250	0.1300	42,525	-0.01(-3.70%)
Jul 05, 2017	0.1300	0.1350	0.1300	0.1350	83,500	+0.01(+3.85%)
Jul 03, 2017	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 30, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 29, 2017	0.1400	0.1400	0.1200	0.1400	261,500	+0.00(+0.00%)
Jun 28, 2017	0.1350	0.1400	0.1350	0.1400	170,500	+0.01(+3.70%)
Jun 27, 2017	0.1400	0.1400	0.1350	0.1350	25,000	-0.01(-3.57%)
Jun 26, 2017	0.1450	0.1450	0.1400	0.1400	9,300	-0.00(-3.45%)
Jun 23, 2017	0.1400	0.1450	0.1350	0.1450	120,815	+0.00(+3.57%)
Jun 22, 2017	0.1400	0.1450	0.1350	0.1400	130,050	+0.00(+0.00%)
Jun 21, 2017	0.1350	0.1450	0.1350	0.1400	92,000	+0.00(+0.00%)
Jun 20, 2017	0.1550	0.1550	0.1400	0.1400	220,940	-0.01(-6.67%)
Jun 19, 2017	0.1650	0.1650	0.1500	0.1500	492,065	+0.01(+7.14%)
Jun 16, 2017	0.1300	0.1750	0.1300	0.1400	698,400	+0.02(+16.67%)
Jun 15, 2017	0.1200	0.1250	0.1200	0.1200	156,500	-0.01(-4.00%)
Jun 14, 2017	0.1300	0.1350	0.1250	0.1250	91,500	-0.01(-3.85%)
Jun 13, 2017	0.1350	0.1350	0.1250	0.1300	237,000	-0.01(-3.70%)
Jun 12, 2017	0.1450	0.1500	0.1350	0.1350	14,000	-0.01(-3.57%)
Jun 09, 2017	0.1500	0.1500	0.1400	0.1400	218,518	-0.01(-9.68%)
Jun 08, 2017	0.1650	0.1700	0.1550	0.1550	227,540	-0.01(-6.06%)
Jun 07, 2017	0.1700	0.1700	0.1600	0.1650	97,884	-0.01(-2.94%)
Jun 06, 2017	0.1750	0.1800	0.1650	0.1700	852,550	+0.01(+6.25%)
Jun 05, 2017	0.1750	0.1850	0.1600	0.1600	903,181	-0.02(-13.51%)
Jun 02, 2017	0.1500	0.1900	0.1500	0.1850	2,109,677	+0.05(+37.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.