(TSV: SSH-P )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Aug 20, 2019	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Aug 14, 2019		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Jul 11, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 26, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 25, 2019	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Jun 24, 2019	0.1300	0.1300	0.1250	0.1250	15,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.