Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 29, 2019 0.1550 0.1600 0.1500 0.1550 282,861 +0.01(+3.33%)
Aug 28, 2019 0.1500 0.1550 0.1450 0.1500 1,099,226 +0.01(+3.45%)
Aug 27, 2019 0.1550 0.1550 0.1450 0.1450 233,262 -0.01(-3.33%)
Aug 26, 2019 0.1550 0.1550 0.1500 0.1500 364,034 -0.01(-3.23%)
Aug 23, 2019 0.1600 0.1600 0.1500 0.1550 417,233 +0.00(+0.00%)
Aug 22, 2019 0.1500 0.1550 0.1450 0.1550 531,450 +0.01(+3.33%)
Aug 21, 2019 0.1550 0.1550 0.1500 0.1500 458,592 -0.01(-3.23%)
Aug 20, 2019 0.1600 0.1600 0.1500 0.1550 207,488 +0.00(+0.00%)
Aug 19, 2019 0.1600 0.1600 0.1550 0.1550 162,050 +0.00(+0.00%)
Aug 16, 2019 0.1600 0.1600 0.1550 0.1550 832,426 +0.00(+0.00%)
Aug 15, 2019 0.1500 0.1600 0.1450 0.1550 727,370 -0.01(-3.13%)
Aug 14, 2019 0.1650 0.1650 0.1550 0.1600 1,508,170 +0.00(+0.00%)
Aug 13, 2019 0.1650 0.1650 0.1600 0.1600 197,772 -0.01(-3.03%)
Aug 12, 2019 0.1700 0.1700 0.1600 0.1650 890,246 +0.00(+0.00%)
Aug 09, 2019 0.1700 0.1700 0.1650 0.1650 135,425 +0.00(+0.00%)
Aug 08, 2019 0.1700 0.1700 0.1650 0.1650 249,501 +0.00(+0.00%)
Aug 07, 2019 0.1700 0.1700 0.1650 0.1650 473,425 +0.00(+0.00%)
Aug 06, 2019 0.1700 0.1750 0.1650 0.1650 585,797 -0.01(-8.33%)
Aug 02, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2019 0.1750 0.1800 0.1750 0.1800 182,005 -0.01(-2.70%)
Jul 31, 2019 0.1700 0.1850 0.1650 0.1850 917,693 +0.01(+8.82%)
Jul 30, 2019 0.1700 0.1750 0.1650 0.1700 602,801 +0.01(+3.03%)
Jul 29, 2019 0.1700 0.1750 0.1650 0.1650 442,457 -0.01(-5.71%)
Jul 26, 2019 0.1700 0.1750 0.1650 0.1750 722,797 +0.01(+6.06%)
Jul 25, 2019 0.1650 0.1700 0.1650 0.1650 219,039 +0.00(+0.00%)
Jul 24, 2019 0.1650 0.1700 0.1650 0.1650 471,850 +0.00(+0.00%)
Jul 23, 2019 0.1700 0.1700 0.1650 0.1650 403,300 +0.00(+0.00%)
Jul 22, 2019 0.1700 0.1700 0.1650 0.1650 548,939 -0.01(-2.94%)
Jul 19, 2019 0.1750 0.1750 0.1650 0.1700 284,591 +0.00(+0.00%)
Jul 18, 2019 0.1700 0.1750 0.1650 0.1700 463,236 +0.00(+0.00%)
Jul 17, 2019 0.1650 0.1750 0.1650 0.1700 242,050 +0.00(+0.00%)
Jul 16, 2019 0.1650 0.1750 0.1650 0.1700 534,665 +0.01(+3.03%)
Jul 15, 2019 0.1700 0.1750 0.1650 0.1650 1,159,546 -0.01(-2.94%)
Jul 12, 2019 0.1800 0.1800 0.1700 0.1700 322,206 -0.01(-5.56%)
Jul 11, 2019 0.1750 0.1800 0.1750 0.1800 109,651 +0.01(+2.86%)
Jul 10, 2019 0.1800 0.1800 0.1750 0.1750 369,841 -0.01(-2.78%)
Jul 09, 2019 0.1800 0.1800 0.1750 0.1800 402,104 +0.01(+2.86%)
Jul 08, 2019 0.1850 0.1850 0.1700 0.1750 470,672 -0.01(-5.41%)
Jul 05, 2019 0.1900 0.1950 0.1850 0.1850 809,768 -0.01(-2.63%)
Jul 04, 2019 0.1850 0.1900 0.1800 0.1900 494,660 +0.01(+5.56%)
Jul 03, 2019 0.1800 0.1850 0.1750 0.1800 920,117 +0.01(+5.88%)
Jul 02, 2019 0.1750 0.1800 0.1700 0.1700 680,445 -0.01(-5.56%)
Jun 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 27, 2019 0.1650 0.1750 0.1650 0.1750 526,791 +0.00(+2.94%)
Jun 26, 2019 0.1700 0.1700 0.1600 0.1700 497,843 +0.00(+0.00%)
Jun 25, 2019 0.1900 0.1900 0.1650 0.1700 1,347,616 -0.01(-8.11%)
Jun 24, 2019 0.1600 0.1850 0.1550 0.1850 1,706,482 +0.02(+12.12%)
Jun 21, 2019 0.1650 0.1650 0.1550 0.1650 866,383 +0.01(+3.13%)
Jun 20, 2019 0.1600 0.1600 0.1550 0.1600 1,003,782 +0.00(+0.00%)
Jun 19, 2019 0.1650 0.1650 0.1550 0.1600 554,250 +0.00(+0.00%)
Jun 18, 2019 0.1600 0.1600 0.1550 0.1600 518,367 +0.00(+0.00%)
Jun 17, 2019 0.1650 0.1650 0.1550 0.1600 763,700 -0.01(-5.88%)
Jun 14, 2019 0.1700 0.1700 0.1650 0.1700 230,100 +0.01(+3.03%)
Jun 13, 2019 0.1700 0.1700 0.1600 0.1650 656,986 +0.00(+0.00%)
Jun 12, 2019 0.1650 0.1700 0.1650 0.1650 372,200 -0.01(-2.94%)
Jun 11, 2019 0.1700 0.1700 0.1650 0.1700 244,729 +0.00(+0.00%)
Jun 10, 2019 0.1750 0.1750 0.1700 0.1700 586,565 +0.00(+0.00%)
Jun 07, 2019 0.1700 0.1750 0.1700 0.1700 443,250 +0.01(+3.03%)
Jun 06, 2019 0.1600 0.1700 0.1600 0.1650 446,663 +0.00(+0.00%)
Jun 05, 2019 0.1650 0.1650 0.1600 0.1650 929,028 +0.00(+0.00%)
Jun 04, 2019 0.1650 0.1650 0.1600 0.1650 334,370 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.