(TSV: AURX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Aug 23, 2019	0.1300	0.1300	0.1100	0.1150	8,000	-0.03(-17.86%)
Aug 22, 2019	0.1300	0.1400	0.1200	0.1400	6,500	+0.00(+0.00%)
Aug 21, 2019	0.1400	0.1400	0.1400	0.1400	1,500	-0.01(-6.67%)
Aug 20, 2019	0.1500	0.1500	0.1400	0.1500	6,930	-0.01(-3.23%)
Aug 19, 2019	0.1550	0.1550	0.1550	0.1550	7,000	+0.00(+0.00%)
Aug 14, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Aug 13, 2019	0.1500	0.1500	0.1500	0.1500	8,000	-0.01(-6.25%)
Aug 12, 2019	0.1650	0.1650	0.1600	0.1600	50,500	+0.00(+0.00%)
Aug 08, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 07, 2019	0.1650	0.1650	0.1600	0.1600	62,000	-0.01(-3.03%)
Aug 06, 2019	0.1800	0.1800	0.1650	0.1650	58,846	-0.01(-8.33%)
Aug 02, 2019		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jul 31, 2019		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Jul 30, 2019	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Jul 29, 2019	0.1900	0.1900	0.1900	0.1900	6,000	+0.00(+0.00%)
Jul 24, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 23, 2019	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jul 22, 2019	0.1900	0.1900	0.1900	0.1900	569	+0.02(+8.57%)
Jul 19, 2019	0.1750	0.1750	0.1750	0.1750	500	-0.01(-5.41%)
Jul 18, 2019	0.1850	0.1850	0.1850	0.1850	16,000	+0.01(+5.71%)
Jul 16, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 12, 2019		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Jul 10, 2019		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jul 09, 2019	0.2100	0.2100	0.1900	0.2000	17,230	-0.01(-4.76%)
Jul 08, 2019	0.2600	0.2600	0.2100	0.2100	51,576	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.