Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.300 +0.100 (+8.33%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 29, 2019 0.0650 0.0800 0.0650 0.0750 2,142,505 +0.00(+7.14%)
Aug 28, 2019 0.0650 0.0700 0.0600 0.0700 3,622,019 +0.01(+16.67%)
Aug 27, 2019 0.0650 0.0650 0.0600 0.0600 2,192,775 -0.01(-14.29%)
Aug 26, 2019 0.0600 0.0700 0.0600 0.0700 760,488 +0.02(+27.27%)
Aug 23, 2019 0.0650 0.0700 0.0550 0.0550 2,910,775 -0.02(-21.43%)
Aug 22, 2019 0.0850 0.0900 0.0700 0.0700 4,394,266 -0.02(-22.22%)
Aug 21, 2019 0.0950 0.0950 0.0750 0.0900 3,356,232 -0.01(-5.26%)
Aug 20, 2019 0.0750 0.1000 0.0700 0.0950 9,274,596 +0.02(+35.71%)
Aug 19, 2019 0.0650 0.0700 0.0650 0.0700 1,067,000 +0.00(+0.00%)
Aug 16, 2019 0.0600 0.0700 0.0600 0.0700 1,197,076 +0.01(+16.67%)
Aug 15, 2019 0.0650 0.0650 0.0600 0.0600 520,463 -0.01(-7.69%)
Aug 14, 2019 0.0600 0.0650 0.0600 0.0650 2,315,500 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0650 0.0600 0.0650 464,550 +0.01(+8.33%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 633,000 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0600 0.0600 820,000 +0.00(+9.09%)
Aug 08, 2019 0.0550 0.0580 0.0550 0.0550 196,000 +0.00(+0.00%)
Aug 07, 2019 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Aug 06, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0600 0.0600 0.0600 0.0600 425,000 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 624,870 +0.00(+9.09%)
Jul 30, 2019 0.0600 0.0600 0.0550 0.0550 646,400 -0.00(-8.33%)
Jul 29, 2019 0.0650 0.0650 0.0600 0.0600 314,500 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 873,000 +0.00(+0.00%)
Jul 25, 2019 0.0650 0.0650 0.0600 0.0600 444,000 -0.01(-7.69%)
Jul 24, 2019 0.0650 0.0700 0.0600 0.0650 1,676,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0650 0.0550 0.0650 963,000 +0.01(+18.18%)
Jul 22, 2019 0.0550 0.0550 0.0550 0.0550 209,000 +0.00(+10.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 17, 2019 0.0600 0.0600 0.0550 0.0550 2,159,096 -0.00(-8.33%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 0.0600 227,000 +0.00(+9.09%)
Jul 10, 2019 0.0700 0.0700 0.0550 0.0550 685,000 -0.01(-15.38%)
Jul 09, 2019 0.0500 0.0650 0.0500 0.0650 1,660,000 +0.02(+44.44%)
Jul 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2019 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0450 0.0450 0.0450 0.0450 130,000 -0.01(-10.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 290,800 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 370,000 -0.00(-9.09%)
Jun 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 20, 2019 0.0550 0.0550 0.0500 0.0500 535,000 -0.00(-9.09%)
Jun 19, 2019 0.0550 0.0600 0.0550 0.0550 435,000 -0.00(-8.33%)
Jun 18, 2019 0.0600 0.0600 0.0550 0.0600 200,000 +0.00(+9.09%)
Jun 17, 2019 0.0500 0.0550 0.0500 0.0550 1,803,000 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 375,466 -0.00(-8.33%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 233,000 -0.01(-7.69%)
Jun 11, 2019 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Jun 10, 2019 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 04, 2019 0.0600 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.